Cap Mercato $2.51T
2.68%
Volume 24o $104.53B
-20.16%
BTC % 50.16%
-0.95%
ETH % 16.08%
4.1%
Monete
26.864
+5
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Apr-27 2024 | $0.00609385 | $0.00603041 | $0.00631289 | $0.00629671 | $46,986 | - |
Apr-26 2024 | $0.00630337 | $0.00625421 | $0.00671604 | $0.00671604 | $45,766 | - |
Apr-25 2024 | $0.00674034 | $0.00651921 | $0.00682185 | $0.00667384 | $52,248 | - |
Apr-24 2024 | $0.00664575 | $0.00597441 | $0.00666221 | $0.00597441 | $81,197 | - |
Apr-23 2024 | $0.00604501 | $0.00604501 | $0.00703645 | $0.00685993 | $77,023 | - |
Apr-22 2024 | $0.00681745 | $0.00674377 | $0.0074121 | $0.00712012 | $76,834 | - |
Apr-21 2024 | $0.00715519 | $0.00697743 | $0.00829025 | $0.00766041 | $135,547 | - |
Apr-20 2024 | $0.00778242 | $0.00734957 | $0.00795222 | $0.0073886 | $82,631 | - |
Apr-19 2024 | $0.00745333 | $0.0066161 | $0.00789707 | $0.00778448 | $147,608 | - |
Apr-18 2024 | $0.00788818 | $0.00784238 | $0.00859861 | $0.00859861 | $115,647 | - |
Apr-17 2024 | $0.00870992 | $0.00808408 | $0.010744 | $0.010608 | $177,822 | - |
Apr-16 2024 | $0.010602 | $0.010195 | $0.011236 | $0.011236 | $148,277 | - |
Apr-15 2024 | $0.011202 | $0.01115 | $0.015032 | $0.012285 | $219,741 | - |
Apr-14 2024 | $0.012165 | $0.00809872 | $0.012165 | $0.01048 | $481,169 | - |
Apr-13 2024 | $0.010142 | $0.00745664 | $0.015021 | $0.015021 | $508,877 | - |