Рыночная кепка $2.49T
1.72%
Объем 24h $95.70B
-15.89%
BTC % 50.61%
-0.25%
ETH % 15.13%
0.06%
Монеты
26.970
+4
Биржи
885
Последнее обновление
1 минут тому назад
NEXUS (NEX) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| May-05 2024 | $0.00555854 | $0.00545353 | $0.00580293 | $0.00545353 | $23,485 | - |
| May-04 2024 | $0.00547698 | $0.00523161 | $0.00578364 | $0.00547784 | $132,401 | - |
| May-03 2024 | $0.00512619 | $0.00361151 | $0.00512619 | $0.00361151 | $118,925 | - |
| May-02 2024 | $0.00362051 | $0.00351443 | $0.00375314 | $0.00375314 | $29,839 | - |
| May-01 2024 | $0.003732 | $0.00358484 | $0.00408624 | $0.00381711 | $55,162 | - |
| Apr-30 2024 | $0.00389957 | $0.00367931 | $0.00424256 | $0.00394548 | $51,946 | - |
| Apr-29 2024 | $0.00392895 | $0.00367116 | $0.00449981 | $0.00443594 | $100,655 | - |
| Apr-28 2024 | $0.00448298 | $0.00448298 | $0.00619127 | $0.00605327 | $114,214 | - |
| Apr-27 2024 | $0.00609385 | $0.00603041 | $0.00631289 | $0.00629671 | $46,986 | - |
| Apr-26 2024 | $0.00630337 | $0.00625421 | $0.00671604 | $0.00671604 | $45,766 | - |
| Apr-25 2024 | $0.00674034 | $0.00651921 | $0.00682185 | $0.00667384 | $52,248 | - |
| Apr-24 2024 | $0.00664575 | $0.00597441 | $0.00666221 | $0.00597441 | $81,197 | - |
| Apr-23 2024 | $0.00604501 | $0.00604501 | $0.00703645 | $0.00685993 | $77,023 | - |
| Apr-22 2024 | $0.00681745 | $0.00674377 | $0.0074121 | $0.00712012 | $76,834 | - |
| Apr-21 2024 | $0.00715519 | $0.00697743 | $0.00829025 | $0.00766041 | $135,547 | - |