Cap Mercado $2.39T
-3.09%
Volume 24h $133.72B
5.59%
BTC % 50.84%
0.37%
ETH % 14.85%
-0.4%
Moedas
27.040
+15
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de NEXUS (NEX), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-07 2024 | $0.00464184 | $0.00464184 | $0.00555305 | $0.00555305 | $27,770 | - |
| May-06 2024 | $0.00542149 | $0.00515121 | $0.00598664 | $0.00568878 | $28,533 | - |
| May-05 2024 | $0.00555854 | $0.00545353 | $0.00580293 | $0.00545353 | $23,485 | - |
| May-04 2024 | $0.00547698 | $0.00523161 | $0.00578364 | $0.00547784 | $132,401 | - |
| May-03 2024 | $0.00512619 | $0.00361151 | $0.00512619 | $0.00361151 | $118,925 | - |
| May-02 2024 | $0.00362051 | $0.00351443 | $0.00375314 | $0.00375314 | $29,839 | - |
| May-01 2024 | $0.003732 | $0.00358484 | $0.00408624 | $0.00381711 | $55,162 | - |
| Apr-30 2024 | $0.00389957 | $0.00367931 | $0.00424256 | $0.00394548 | $51,946 | - |
| Apr-29 2024 | $0.00392895 | $0.00367116 | $0.00449981 | $0.00443594 | $100,655 | - |
| Apr-28 2024 | $0.00448298 | $0.00448298 | $0.00619127 | $0.00605327 | $114,214 | - |
| Apr-27 2024 | $0.00609385 | $0.00603041 | $0.00631289 | $0.00629671 | $46,986 | - |
| Apr-26 2024 | $0.00630337 | $0.00625421 | $0.00671604 | $0.00671604 | $45,766 | - |
| Apr-25 2024 | $0.00674034 | $0.00651921 | $0.00682185 | $0.00667384 | $52,248 | - |
| Apr-24 2024 | $0.00664575 | $0.00597441 | $0.00666221 | $0.00597441 | $81,197 | - |
| Apr-23 2024 | $0.00604501 | $0.00604501 | $0.00703645 | $0.00685993 | $77,023 | - |