Cap Mercado $2.73T
-1.36%
Volumen 24h $276.32B
14.88%
BTC % 55.76%
0.03%
ETH % 10.01%
-1.19%
Monedas
34.543
+5
Exchanges
885
Ultima actualización
8 Segundos atrás
Precios Históricos de NEXUS (NEX), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-26 2026 | $0.00015274 | $0.00015274 | $0.00015274 | $0.00015274 | - | - |
| Apr-25 2026 | $0.00015274 | $0.00015274 | $0.00015274 | $0.00015274 | - | - |
| Apr-24 2026 | $0.00015274 | $0.00015274 | $0.00015274 | $0.00015274 | - | - |
| Apr-23 2026 | $0.00015274 | $0.00015274 | $0.00015274 | $0.00015274 | - | - |
| Apr-22 2026 | $0.00015274 | $0.00015274 | $0.00015274 | $0.00015274 | - | - |
| Apr-21 2026 | $0.00015274 | $0.00015274 | $0.00015274 | $0.00015274 | - | - |
| Apr-20 2026 | $0.00015274 | $0.00015107 | $0.00015432 | $0.00015432 | - | - |
| Apr-19 2026 | $0.00015432 | $0.00015432 | $0.0001625 | $0.0001625 | - | - |
| Apr-18 2026 | $0.0001625 | $0.00016075 | $0.0001625 | $0.00016075 | - | - |
| Apr-17 2026 | $0.00016075 | $0.00016075 | $0.00016075 | $0.00016075 | - | - |
| Apr-16 2026 | $0.00016075 | $0.00015093 | $0.00016075 | $0.00015093 | - | - |
| Apr-15 2026 | $0.00015093 | $0.00015093 | $0.00015093 | $0.00015093 | - | - |
| Apr-14 2026 | $0.00015093 | $0.00015093 | $0.00015093 | $0.00015093 | - | - |
| Apr-13 2026 | $0.00015093 | $0.00015093 | $0.00015315 | $0.00015315 | - | - |
| Apr-12 2026 | $0.00015315 | $0.00015315 | $0.00015549 | $0.00015549 | - | - |