Cap Marché $2.56T
3.08%
Volume 24h $101.54B
-24.96%
BTC % 49.35%
-2.59%
ETH % 14.76%
-2.64%
Monnaies
26.968
+2
Échanges
885
Dernière mise à jour
57 Secondes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
May-04 2024 | $23.97 | $23.67 | $24.01 | $23.76 | $128 | - |
May-03 2024 | $23.76 | $22.72 | $23.76 | $22.72 | $74 | - |
May-02 2024 | $22.71 | $22.20 | $22.91 | $22.48 | $534 | - |
May-01 2024 | $22.48 | $22.09 | $23.32 | $23.17 | $681 | - |
Apr-30 2024 | $23.17 | $22.76 | $24.36 | $23.95 | $561 | - |
Apr-29 2024 | $23.74 | $23.62 | $24.18 | $24.18 | $177 | - |
Apr-28 2024 | $24.37 | $23.63 | $24.38 | $23.63 | $242 | - |
Apr-27 2024 | $23.63 | $23.58 | $24.17 | $24.17 | $277 | - |
Apr-26 2024 | $24.39 | $24.39 | $24.77 | $24.77 | $57 | - |
Apr-25 2024 | $24.77 | $24.45 | $24.81 | $24.45 | $267 | - |
Apr-24 2024 | $24.45 | $24.45 | $25.17 | $25.17 | $119 | - |
Apr-23 2024 | $25.17 | $25.17 | $26.05 | $25.71 | $1,619 | - |
Apr-22 2024 | $25.71 | $25.22 | $26.31 | $25.22 | $589 | - |
Apr-21 2024 | $25.22 | $24.39 | $25.22 | $24.39 | $685 | - |
Apr-20 2024 | $24.39 | $23.50 | $24.54 | $23.50 | $425 | - |