Cap Mercato $2.42T
3.64%
Volume 24o $146.38B
-25.41%
BTC % 50.36%
0.67%
ETH % 15.31%
-0.78%
Monete
26.964
+24
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
May-02 2024 | $22.71 | $22.20 | $22.91 | $22.48 | $534 | - |
May-01 2024 | $22.48 | $22.09 | $23.32 | $23.17 | $681 | - |
Apr-30 2024 | $23.17 | $22.76 | $24.36 | $23.95 | $561 | - |
Apr-29 2024 | $23.74 | $23.62 | $24.18 | $24.18 | $177 | - |
Apr-28 2024 | $24.37 | $23.63 | $24.38 | $23.63 | $242 | - |
Apr-27 2024 | $23.63 | $23.58 | $24.17 | $24.17 | $277 | - |
Apr-26 2024 | $24.39 | $24.39 | $24.77 | $24.77 | $57 | - |
Apr-25 2024 | $24.77 | $24.45 | $24.81 | $24.45 | $267 | - |
Apr-24 2024 | $24.45 | $24.45 | $25.17 | $25.17 | $119 | - |
Apr-23 2024 | $25.17 | $25.17 | $26.05 | $25.71 | $1,619 | - |
Apr-22 2024 | $25.71 | $25.22 | $26.31 | $25.22 | $589 | - |
Apr-21 2024 | $25.22 | $24.39 | $25.22 | $24.39 | $685 | - |
Apr-20 2024 | $24.39 | $23.50 | $24.54 | $23.50 | $425 | - |
Apr-19 2024 | $23.77 | $22.32 | $24.15 | $22.69 | $3,134 | - |
Apr-18 2024 | $22.69 | $21.97 | $22.69 | $21.97 | $299 | - |