Cap Mercado $2.35T
3.5%
Volume 24h $143.40B
-48.4%
BTC % 49.99%
0.82%
ETH % 15.35%
-2.02%
Moedas
26.944
+26
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de NexMillionaires (NEXM), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-02 2024 | $22.71 | $22.20 | $22.91 | $22.48 | $534 | - |
| May-01 2024 | $22.48 | $22.09 | $23.32 | $23.17 | $681 | - |
| Apr-30 2024 | $23.17 | $22.76 | $24.36 | $23.95 | $561 | - |
| Apr-29 2024 | $23.74 | $23.62 | $24.18 | $24.18 | $177 | - |
| Apr-28 2024 | $24.37 | $23.63 | $24.38 | $23.63 | $242 | - |
| Apr-27 2024 | $23.63 | $23.58 | $24.17 | $24.17 | $277 | - |
| Apr-26 2024 | $24.39 | $24.39 | $24.77 | $24.77 | $57 | - |
| Apr-25 2024 | $24.77 | $24.45 | $24.81 | $24.45 | $267 | - |
| Apr-24 2024 | $24.45 | $24.45 | $25.17 | $25.17 | $119 | - |
| Apr-23 2024 | $25.17 | $25.17 | $26.05 | $25.71 | $1,619 | - |
| Apr-22 2024 | $25.71 | $25.22 | $26.31 | $25.22 | $589 | - |
| Apr-21 2024 | $25.22 | $24.39 | $25.22 | $24.39 | $685 | - |
| Apr-20 2024 | $24.39 | $23.50 | $24.54 | $23.50 | $425 | - |
| Apr-19 2024 | $23.77 | $22.32 | $24.15 | $22.69 | $3,134 | - |
| Apr-18 2024 | $22.69 | $21.97 | $22.69 | $21.97 | $299 | - |