Cap Marché $2.25T
-9.11%
Volume 24h $196.95B
30.75%
BTC % 50.39%
-0.65%
ETH % 15.61%
-0.7%
Monnaies
26.905
+21
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de NextDAO (NAX), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Apr-30 2024 | $0.00004704 | $0.00004553 | $0.00005863 | $0.00005733 | $16,542 | $123,215 |
| Apr-29 2024 | $0.00005752 | $0.00005648 | $0.00005921 | $0.00005919 | $16,216 | $150,645 |
| Apr-28 2024 | $0.00005902 | $0.00005901 | $0.00006185 | $0.00006015 | $18,895 | $154,587 |
| Apr-27 2024 | $0.00006012 | $0.00005531 | $0.00006064 | $0.0000554 | $17,926 | $157,450 |
| Apr-26 2024 | $0.00005543 | $0.00005528 | $0.00005567 | $0.00005537 | $17,901 | $145,167 |
| Apr-25 2024 | $0.00005603 | $0.00005506 | $0.00005963 | $0.00005815 | $20,648 | $146,738 |
| Apr-24 2024 | $0.0000594 | $0.0000541 | $0.00006054 | $0.0000541 | $17,188 | $155,570 |
| Apr-23 2024 | $0.00005416 | $0.00005268 | $0.00005482 | $0.00005402 | $18,474 | $141,838 |
| Apr-22 2024 | $0.0000569 | $0.00005289 | $0.00006557 | $0.00006557 | $25,555 | $149,028 |
| Apr-21 2024 | $0.00006543 | $0.00006511 | $0.00007026 | $0.0000693 | $19,175 | $171,374 |
| Apr-20 2024 | $0.00006958 | $0.00006484 | $0.00008055 | $0.00007994 | $23,738 | $182,222 |
| Apr-19 2024 | $0.00008869 | $0.00005214 | $0.00011333 | $0.00005255 | $50,465 | $232,292 |
| Apr-18 2024 | $0.00005252 | $0.00005231 | $0.00005651 | $0.00005388 | $21,208 | $137,559 |
| Apr-17 2024 | $0.00005365 | $0.00005365 | $0.00007044 | $0.00005856 | $31,903 | $140,515 |
| Apr-16 2024 | $0.00005919 | $0.00004846 | $0.00005919 | $0.00005136 | $19,458 | $155,014 |