Cap Mercado $2.79T
2.15%
Volumen 24h $203.56B
-13.37%
BTC % 49.8%
0.34%
ETH % 15.31%
-0.71%
Monedas
26.156
+25
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Mar-27 2024 | $0.00008304 | $0.00008086 | $0.00008326 | $0.00008091 | $35,844 | $217,470 |
Mar-26 2024 | $0.00008095 | $0.00008055 | $0.00008326 | $0.00008056 | $31,670 | $212,010 |
Mar-25 2024 | $0.00008059 | $0.00007885 | $0.00008907 | $0.00007965 | $36,220 | $211,075 |
Mar-24 2024 | $0.00007788 | $0.00007442 | $0.00007818 | $0.00007442 | $39,095 | $203,975 |
Mar-23 2024 | $0.0000744 | $0.00007435 | $0.0000842 | $0.00007993 | $35,551 | $194,850 |
Mar-22 2024 | $0.00008024 | $0.00007376 | $0.00008139 | $0.00007596 | $38,133 | $210,161 |
Mar-21 2024 | $0.00007681 | $0.00007531 | $0.00008225 | $0.00007541 | $32,322 | $201,157 |
Mar-20 2024 | $0.00007871 | $0.00007161 | $0.00009371 | $0.00009371 | $41,789 | $206,144 |
Mar-19 2024 | $0.00008923 | $0.00006567 | $0.00009505 | $0.00007038 | $49,852 | $233,683 |
Mar-18 2024 | $0.00007035 | $0.00006857 | $0.00007661 | $0.00007475 | $36,931 | $184,252 |
Mar-17 2024 | $0.00007465 | $0.00007143 | $0.000075 | $0.0000746 | $39,320 | $195,514 |
Mar-16 2024 | $0.00007455 | $0.00007383 | $0.00007457 | $0.00007385 | $33,607 | $195,242 |
Mar-15 2024 | $0.0000737 | $0.00007255 | $0.00007895 | $0.00007895 | $35,188 | $193,013 |
Mar-14 2024 | $0.00007959 | $0.0000772 | $0.00007976 | $0.00007807 | $38,590 | $208,454 |
Mar-13 2024 | $0.00007859 | $0.00007233 | $0.00007859 | $0.00007233 | $37,750 | $205,819 |