Cap Mercado $2.79T 2.15%
Volumen 24h $203.56B -13.37%
BTC % 49.8% 0.34%
ETH % 15.31% -0.71%
Monedas 26.156 +25
Exchanges 885
Ultima actualización 2 Minutos atrás
Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Mar-27 2024 $0.00008304 $0.00008086 $0.00008326 $0.00008091 $35,844 $217,470
Mar-26 2024 $0.00008095 $0.00008055 $0.00008326 $0.00008056 $31,670 $212,010
Mar-25 2024 $0.00008059 $0.00007885 $0.00008907 $0.00007965 $36,220 $211,075
Mar-24 2024 $0.00007788 $0.00007442 $0.00007818 $0.00007442 $39,095 $203,975
Mar-23 2024 $0.0000744 $0.00007435 $0.0000842 $0.00007993 $35,551 $194,850
Mar-22 2024 $0.00008024 $0.00007376 $0.00008139 $0.00007596 $38,133 $210,161
Mar-21 2024 $0.00007681 $0.00007531 $0.00008225 $0.00007541 $32,322 $201,157
Mar-20 2024 $0.00007871 $0.00007161 $0.00009371 $0.00009371 $41,789 $206,144
Mar-19 2024 $0.00008923 $0.00006567 $0.00009505 $0.00007038 $49,852 $233,683
Mar-18 2024 $0.00007035 $0.00006857 $0.00007661 $0.00007475 $36,931 $184,252
Mar-17 2024 $0.00007465 $0.00007143 $0.000075 $0.0000746 $39,320 $195,514
Mar-16 2024 $0.00007455 $0.00007383 $0.00007457 $0.00007385 $33,607 $195,242
Mar-15 2024 $0.0000737 $0.00007255 $0.00007895 $0.00007895 $35,188 $193,013
Mar-14 2024 $0.00007959 $0.0000772 $0.00007976 $0.00007807 $38,590 $208,454
Mar-13 2024 $0.00007859 $0.00007233 $0.00007859 $0.00007233 $37,750 $205,819

Análisis de precios históricos y de mercado de NextDAO (NAX), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 1347 días, desde el día 21-07-2020.