시가총액 $2.46T
-1.48%
볼륨 24시간 $108.50B
-36.17%
BTC % 50.6%
-0.53%
ETH % 15.66%
1.98%
코인
26.861
+3
거래소
885
마지막 업데이트
1 분 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-26 2024 | $0.00005543 | $0.00005528 | $0.00005567 | $0.00005537 | $17,901 | $145,167 |
| Apr-25 2024 | $0.00005603 | $0.00005506 | $0.00005963 | $0.00005815 | $20,648 | $146,738 |
| Apr-24 2024 | $0.0000594 | $0.0000541 | $0.00006054 | $0.0000541 | $17,188 | $155,570 |
| Apr-23 2024 | $0.00005416 | $0.00005268 | $0.00005482 | $0.00005402 | $18,474 | $141,838 |
| Apr-22 2024 | $0.0000569 | $0.00005289 | $0.00006557 | $0.00006557 | $25,555 | $149,028 |
| Apr-21 2024 | $0.00006543 | $0.00006511 | $0.00007026 | $0.0000693 | $19,175 | $171,374 |
| Apr-20 2024 | $0.00006958 | $0.00006484 | $0.00008055 | $0.00007994 | $23,738 | $182,222 |
| Apr-19 2024 | $0.00008869 | $0.00005214 | $0.00011333 | $0.00005255 | $50,465 | $232,292 |
| Apr-18 2024 | $0.00005252 | $0.00005231 | $0.00005651 | $0.00005388 | $21,208 | $137,559 |
| Apr-17 2024 | $0.00005365 | $0.00005365 | $0.00007044 | $0.00005856 | $31,903 | $140,515 |
| Apr-16 2024 | $0.00005919 | $0.00004846 | $0.00005919 | $0.00005136 | $19,458 | $155,014 |
| Apr-15 2024 | $0.00005143 | $0.00005052 | $0.00005536 | $0.00005071 | $18,300 | $134,701 |
| Apr-14 2024 | $0.00005087 | $0.00004329 | $0.00005191 | $0.00004828 | $21,780 | $133,222 |
| Apr-13 2024 | $0.0000449 | $0.00004489 | $0.00007051 | $0.0000679 | $17,076 | $117,597 |
| Apr-12 2024 | $0.0000679 | $0.00006789 | $0.00007106 | $0.00006925 | $16,878 | $177,826 |