Cap Mercado $2.39T
-2.44%
Volume 24h $196.95B
-4.01%
BTC % 51.04%
-0.96%
ETH % 15.22%
0.26%
Moedas
26.663
+25
Trocas
885
Última atualização
2 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Apr-17 2024 | $0.00005365 | $0.00005365 | $0.00007044 | $0.00005856 | $31,903 | $140,515 |
Apr-16 2024 | $0.00005919 | $0.00004846 | $0.00005919 | $0.00005136 | $19,458 | $155,014 |
Apr-15 2024 | $0.00005143 | $0.00005052 | $0.00005536 | $0.00005071 | $18,300 | $134,701 |
Apr-14 2024 | $0.00005087 | $0.00004329 | $0.00005191 | $0.00004828 | $21,780 | $133,222 |
Apr-13 2024 | $0.0000449 | $0.00004489 | $0.00007051 | $0.0000679 | $17,076 | $117,597 |
Apr-12 2024 | $0.0000679 | $0.00006789 | $0.00007106 | $0.00006925 | $16,878 | $177,826 |
Apr-11 2024 | $0.00006851 | $0.00006823 | $0.00006873 | $0.00006843 | $19,205 | $179,429 |
Apr-10 2024 | $0.00006847 | $0.00006828 | $0.00007295 | $0.00007219 | $19,511 | $179,335 |
Apr-09 2024 | $0.00007209 | $0.00007144 | $0.00007609 | $0.00007545 | $18,048 | $188,810 |
Apr-08 2024 | $0.00007562 | $0.0000737 | $0.00007629 | $0.00007379 | $21,379 | $198,054 |
Apr-07 2024 | $0.00007387 | $0.00007153 | $0.00007395 | $0.00007192 | $20,914 | $193,475 |
Apr-06 2024 | $0.00007315 | $0.00007232 | $0.0000766 | $0.00007656 | $22,082 | $191,574 |
Apr-05 2024 | $0.0000765 | $0.00007617 | $0.00007724 | $0.0000765 | $23,371 | $200,351 |
Apr-04 2024 | $0.00007644 | $0.00007383 | $0.00007867 | $0.00007452 | $19,430 | $200,197 |
Apr-03 2024 | $0.00007463 | $0.00007438 | $0.00007857 | $0.00007857 | $20,846 | $195,461 |