Cap Marché $2.73T
0.3%
Volume 24h $181.82B
28.48%
BTC % 56.57%
-0.07%
ETH % 9.45%
0.63%
Monnaies
34.643
+4
Échanges
874
Dernière mise à jour
3 Minutes depuis
Prix historiques de NeuroWeb (NEURO), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| May-18 2026 | $0.00519254 | $0.00519254 | $0.00521172 | $0.00521172 | $1,544 | - |
| May-17 2026 | $0.00521167 | $0.00483362 | $0.00521228 | $0.00521136 | $818 | - |
| May-16 2026 | $0.00521152 | $0.0043362 | $0.00522279 | $0.0043362 | $2,553 | - |
| May-15 2026 | $0.00432621 | $0.00432621 | $0.00520241 | $0.00519855 | $1,017 | - |
| May-14 2026 | $0.00520962 | $0.00501893 | $0.00521065 | $0.00520972 | $1,390 | - |
| May-13 2026 | $0.00520919 | $0.00458566 | $0.0052183 | $0.00520836 | $3,092 | - |
| May-12 2026 | $0.00520835 | $0.00515955 | $0.00521538 | $0.00521496 | $717 | - |
| May-11 2026 | $0.00521532 | $0.00489869 | $0.00522736 | $0.00521469 | $1,081 | - |
| May-10 2026 | $0.00521227 | $0.00430333 | $0.00532091 | $0.0043039 | $2,952 | - |
| May-09 2026 | $0.00431673 | $0.004121 | $0.00433965 | $0.00430725 | $564 | - |
| May-08 2026 | $0.0043074 | $0.00412098 | $0.00433876 | $0.00431405 | $601 | - |
| May-07 2026 | $0.00431409 | $0.00366733 | $0.00459513 | $0.00459481 | $1,010 | - |
| May-06 2026 | $0.0045952 | $0.00448153 | $0.00459594 | $0.00457651 | $380 | - |
| May-05 2026 | $0.00457776 | $0.00457742 | $0.00459119 | $0.00459057 | $727 | - |
| May-04 2026 | $0.00459061 | $0.00343201 | $0.00460377 | $0.00460377 | $2,787 | - |