Cap Mercado $2.60T
-2.04%
Volume 24h $161.65B
3.81%
BTC % 58.11%
-0.31%
ETH % 9.58%
-0.83%
Moedas
34.663
+6
Trocas
875
Última atualização
7 Segundos atrás
Preços históricos de NeuroWeb (NEURO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-22 2026 | $0.00475021 | $0.00458203 | $0.00500513 | $0.00458203 | $1,917 | - |
| May-21 2026 | $0.00458303 | $0.00458303 | $0.00515709 | $0.00515709 | $1,394 | - |
| May-20 2026 | $0.00515508 | $0.00489312 | $0.00522908 | $0.00522908 | $1,755 | - |
| May-19 2026 | $0.00522978 | $0.00452102 | $0.00522978 | $0.00452505 | $3,178 | - |
| May-18 2026 | $0.00519254 | $0.00519254 | $0.00521172 | $0.00521172 | $1,544 | - |
| May-17 2026 | $0.00521167 | $0.00483362 | $0.00521228 | $0.00521136 | $818 | - |
| May-16 2026 | $0.00521152 | $0.0043362 | $0.00522279 | $0.0043362 | $2,553 | - |
| May-15 2026 | $0.00432621 | $0.00432621 | $0.00520241 | $0.00519855 | $1,017 | - |
| May-14 2026 | $0.00520962 | $0.00501893 | $0.00521065 | $0.00520972 | $1,390 | - |
| May-13 2026 | $0.00520919 | $0.00458566 | $0.0052183 | $0.00520836 | $3,092 | - |
| May-12 2026 | $0.00520835 | $0.00515955 | $0.00521538 | $0.00521496 | $717 | - |
| May-11 2026 | $0.00521532 | $0.00489869 | $0.00522736 | $0.00521469 | $1,081 | - |
| May-10 2026 | $0.00521227 | $0.00430333 | $0.00532091 | $0.0043039 | $2,952 | - |
| May-09 2026 | $0.00431673 | $0.004121 | $0.00433965 | $0.00430725 | $564 | - |
| May-08 2026 | $0.0043074 | $0.00412098 | $0.00433876 | $0.00431405 | $601 | - |