시가총액 $2.77T
0.37%
볼륨 24시간 $194.84B
-27.44%
BTC % 56.71%
0%
ETH % 10.05%
-0.29%
코인
34.565
+3
거래소
885
마지막 업데이트
42 초 전에
NeuroWeb (NEURO) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-01 2026 | $0.00459898 | $0.00459744 | $0.0045997 | $0.00459795 | $558 | - |
| Apr-30 2026 | $0.00459777 | $0.00459704 | $0.00460108 | $0.00459983 | $689 | - |
| Apr-29 2026 | $0.0045996 | $0.00381639 | $0.00460457 | $0.00459803 | $1,414 | - |
| Apr-28 2026 | $0.00459867 | $0.00455002 | $0.00460137 | $0.00455002 | $1,223 | - |
| Apr-27 2026 | $0.0045501 | $0.00372978 | $0.00463117 | $0.0045874 | $4,638 | - |
| Apr-26 2026 | $0.00458751 | $0.00458414 | $0.00458793 | $0.0045847 | $911 | - |
| Apr-25 2026 | $0.00458475 | $0.00360049 | $0.0046274 | $0.00462711 | $2,016 | - |
| Apr-24 2026 | $0.00462766 | $0.0046232 | $0.00462782 | $0.00462428 | $679 | - |
| Apr-23 2026 | $0.00462352 | $0.00431678 | $0.00463423 | $0.00440036 | $806 | - |
| Apr-22 2026 | $0.00440149 | $0.00440069 | $0.004625 | $0.00462496 | $727 | - |
| Apr-21 2026 | $0.00463559 | $0.00354983 | $0.00471782 | $0.00429553 | $3,337 | - |
| Apr-20 2026 | $0.0047188 | $0.00387257 | $0.00471972 | $0.00410621 | $3,318 | - |
| Apr-19 2026 | $0.00379023 | $0.00377938 | $0.00471975 | $0.00471849 | $817 | - |
| Apr-18 2026 | $0.00471925 | $0.00471491 | $0.00471955 | $0.00471497 | $559 | - |
| Apr-17 2026 | $0.00471431 | $0.00468836 | $0.00472845 | $0.00472822 | $3,816 | - |