시가총액 $2.23T
-2.16%
볼륨 24시간 $71.70B
-28.94%
BTC % 58.2358%
-0.49%
ETH % 9.57347%
0.67%
코인
34.665
거래소
204
실시간
NeuroWeb (NEURO) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
이 코인의 가격 데이터는 지난 48시간 동안 업데이트되지 않았습니다.
NeuroWeb (NEURO) 의 완전한 가격 히스토리를 USD 달러 기준으로 추적합니다. 이 표는 526 일분의 일별 OHLCV 데이터(시가, 고가, 저가, 종가, 거래량, 시가총액 포함)를 집계 시장 데이터를 기반으로 표시합니다.
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jun-12 2026 | $0.005342 | $0.004837 | $0.005711 | $0.005307 | $10,400 | - |
| Jun-09 2026 | $0.005216 | $0.004773 | $0.005888 | $0.005888 | $10,718 | - |
| Jun-08 2026 | $0.005909 | $0.005724 | $0.018639 | $0.018639 | $32,882 | - |
| Jun-07 2026 | $0.014002 | $0.014002 | $0.110004 | $0.01961 | $51,066 | - |
| May-23 2026 | $0.00478616 | $0.00468979 | $0.00485605 | $0.00485605 | $1,363 | - |
| May-22 2026 | $0.00475021 | $0.00458203 | $0.00500513 | $0.00458203 | $1,917 | - |
| May-21 2026 | $0.00458303 | $0.00458303 | $0.00515709 | $0.00515709 | $1,394 | - |
| May-20 2026 | $0.00515508 | $0.00489312 | $0.00522908 | $0.00522908 | $1,755 | - |
| May-19 2026 | $0.00522978 | $0.00452102 | $0.00522978 | $0.00452505 | $3,178 | - |
| May-18 2026 | $0.00519254 | $0.00519254 | $0.00521172 | $0.00521172 | $1,544 | - |
| May-17 2026 | $0.00521167 | $0.00483362 | $0.00521228 | $0.00521136 | $818 | - |
| May-16 2026 | $0.00521152 | $0.0043362 | $0.00522279 | $0.0043362 | $2,553 | - |
| May-15 2026 | $0.00432621 | $0.00432621 | $0.00520241 | $0.00519855 | $1,017 | - |
| May-14 2026 | $0.00520962 | $0.00501893 | $0.00521065 | $0.00520972 | $1,390 | - |
| May-13 2026 | $0.00520919 | $0.00458566 | $0.0052183 | $0.00520836 | $3,092 | - |