Cap Mercado $2.77T
0.53%
Volumen 24h $202.47B
-20.07%
BTC % 56.73%
0.24%
ETH % 10.06%
-0.39%
Monedas
34.565
+3
Exchanges
885
Ultima actualización
17 Segundos atrás
Precios Históricos de NeuroWeb (NEURO), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-01 2026 | $0.00459898 | $0.00459744 | $0.0045997 | $0.00459795 | $558 | - |
| Apr-30 2026 | $0.00459777 | $0.00459704 | $0.00460108 | $0.00459983 | $689 | - |
| Apr-29 2026 | $0.0045996 | $0.00381639 | $0.00460457 | $0.00459803 | $1,414 | - |
| Apr-28 2026 | $0.00459867 | $0.00455002 | $0.00460137 | $0.00455002 | $1,223 | - |
| Apr-27 2026 | $0.0045501 | $0.00372978 | $0.00463117 | $0.0045874 | $4,638 | - |
| Apr-26 2026 | $0.00458751 | $0.00458414 | $0.00458793 | $0.0045847 | $911 | - |
| Apr-25 2026 | $0.00458475 | $0.00360049 | $0.0046274 | $0.00462711 | $2,016 | - |
| Apr-24 2026 | $0.00462766 | $0.0046232 | $0.00462782 | $0.00462428 | $679 | - |
| Apr-23 2026 | $0.00462352 | $0.00431678 | $0.00463423 | $0.00440036 | $806 | - |
| Apr-22 2026 | $0.00440149 | $0.00440069 | $0.004625 | $0.00462496 | $727 | - |
| Apr-21 2026 | $0.00463559 | $0.00354983 | $0.00471782 | $0.00429553 | $3,337 | - |
| Apr-20 2026 | $0.0047188 | $0.00387257 | $0.00471972 | $0.00410621 | $3,318 | - |
| Apr-19 2026 | $0.00379023 | $0.00377938 | $0.00471975 | $0.00471849 | $817 | - |
| Apr-18 2026 | $0.00471925 | $0.00471491 | $0.00471955 | $0.00471497 | $559 | - |
| Apr-17 2026 | $0.00471431 | $0.00468836 | $0.00472845 | $0.00472822 | $3,816 | - |