時価総額 $2.73T
-0.78%
ボリューム24h $259.58B
2.56%
BTC % 55.78%
0.12%
ETH % 9.95%
-1.3%
硬貨
34.545
+5
取引所
885
最後の更新
2 分 前
NeuroWeb (NEURO) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-29 2026 | $0.0045996 | $0.00381639 | $0.00460457 | $0.00459803 | $1,414 | - |
| Apr-28 2026 | $0.00459867 | $0.00455002 | $0.00460137 | $0.00455002 | $1,223 | - |
| Apr-27 2026 | $0.0045501 | $0.00372978 | $0.00463117 | $0.0045874 | $4,638 | - |
| Apr-26 2026 | $0.00458751 | $0.00458414 | $0.00458793 | $0.0045847 | $911 | - |
| Apr-25 2026 | $0.00458475 | $0.00360049 | $0.0046274 | $0.00462711 | $2,016 | - |
| Apr-24 2026 | $0.00462766 | $0.0046232 | $0.00462782 | $0.00462428 | $679 | - |
| Apr-23 2026 | $0.00462352 | $0.00431678 | $0.00463423 | $0.00440036 | $806 | - |
| Apr-22 2026 | $0.00440149 | $0.00440069 | $0.004625 | $0.00462496 | $727 | - |
| Apr-21 2026 | $0.00463559 | $0.00354983 | $0.00471782 | $0.00429553 | $3,337 | - |
| Apr-20 2026 | $0.0047188 | $0.00387257 | $0.00471972 | $0.00410621 | $3,318 | - |
| Apr-19 2026 | $0.00379023 | $0.00377938 | $0.00471975 | $0.00471849 | $817 | - |
| Apr-18 2026 | $0.00471925 | $0.00471491 | $0.00471955 | $0.00471497 | $559 | - |
| Apr-17 2026 | $0.00471431 | $0.00468836 | $0.00472845 | $0.00472822 | $3,816 | - |
| Apr-16 2026 | $0.00472817 | $0.00471673 | $0.00472863 | $0.00472705 | $9,989 | - |
| Apr-15 2026 | $0.00472676 | $0.00471612 | $0.00472724 | $0.004717 | $9,911 | - |