Market Cap $2.14T
-1.98%
Volume 24h $91.46B
-4.3%
BTC % 58.0644%
-0.22%
ETH % 9.34522%
0.2%
Coins
34.665
Exchanges
204
Live
NeuroWeb (NEURO) Historical Price, Volume and Market Data by Date USD Dollar - USD
Track the complete price history of NeuroWeb (NEURO) in USD Dollar. This table shows 524 days of daily OHLCV data — including open, high, low, close prices, trading volume and market capitalization — sourced from aggregated market data.
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jun-08 2026 | $0.005909 | $0.005724 | $0.018639 | $0.018639 | $32,882 | - |
| Jun-07 2026 | $0.014002 | $0.014002 | $0.110004 | $0.01961 | $51,066 | - |
| May-23 2026 | $0.00478616 | $0.00468979 | $0.00485605 | $0.00485605 | $1,363 | - |
| May-22 2026 | $0.00475021 | $0.00458203 | $0.00500513 | $0.00458203 | $1,917 | - |
| May-21 2026 | $0.00458303 | $0.00458303 | $0.00515709 | $0.00515709 | $1,394 | - |
| May-20 2026 | $0.00515508 | $0.00489312 | $0.00522908 | $0.00522908 | $1,755 | - |
| May-19 2026 | $0.00522978 | $0.00452102 | $0.00522978 | $0.00452505 | $3,178 | - |
| May-18 2026 | $0.00519254 | $0.00519254 | $0.00521172 | $0.00521172 | $1,544 | - |
| May-17 2026 | $0.00521167 | $0.00483362 | $0.00521228 | $0.00521136 | $818 | - |
| May-16 2026 | $0.00521152 | $0.0043362 | $0.00522279 | $0.0043362 | $2,553 | - |
| May-15 2026 | $0.00432621 | $0.00432621 | $0.00520241 | $0.00519855 | $1,017 | - |
| May-14 2026 | $0.00520962 | $0.00501893 | $0.00521065 | $0.00520972 | $1,390 | - |
| May-13 2026 | $0.00520919 | $0.00458566 | $0.0052183 | $0.00520836 | $3,092 | - |
| May-12 2026 | $0.00520835 | $0.00515955 | $0.00521538 | $0.00521496 | $717 | - |
| May-11 2026 | $0.00521532 | $0.00489869 | $0.00522736 | $0.00521469 | $1,081 | - |