Cap Marché $2.27T
-2.77%
Volume 24h $212.51B
15.16%
BTC % 49.75%
-1.95%
ETH % 15.72%
0.57%
Monnaies
26.919
+14
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de Neutron (NTRN), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| May-01 2024 | $0.00057875 | $0.0005679 | $0.0006078 | $0.0006078 | - | $22,642 |
| Apr-30 2024 | $0.00060423 | $0.00059887 | $0.00064423 | $0.00063779 | - | $23,639 |
| Apr-29 2024 | $0.00064027 | $0.00062021 | $0.00064027 | $0.00063219 | - | $25,049 |
| Apr-28 2024 | $0.00062927 | $0.00062927 | $0.00064221 | $0.00063463 | - | $24,618 |
| Apr-27 2024 | $0.00063325 | $0.00062692 | $0.00063756 | $0.00063756 | - | $24,774 |
| Apr-26 2024 | $0.00063852 | $0.00063365 | $0.00064686 | $0.00064498 | - | $24,980 |
| Apr-25 2024 | $0.00064525 | $0.00063181 | $0.00064983 | $0.0006432 | - | $25,244 |
| Apr-24 2024 | $0.00064047 | $0.00064003 | $0.0006693 | $0.00066593 | - | $25,056 |
| Apr-23 2024 | $0.00066271 | $0.00066022 | $0.00067039 | $0.00066891 | - | $25,926 |
| Apr-22 2024 | $0.00067221 | $0.00064765 | $0.00067221 | $0.00065069 | - | $26,298 |
| Apr-21 2024 | $0.00064959 | $0.00064553 | $0.00065696 | $0.00064872 | - | $25,413 |
| Apr-20 2024 | $0.00064769 | $0.00063553 | $0.00065176 | $0.00063738 | - | $25,339 |
| Apr-19 2024 | $0.00063573 | $0.0006081 | $0.00064899 | $0.0006305 | - | $24,871 |
| Apr-18 2024 | $0.000636 | $0.00060943 | $0.0006396 | $0.00061191 | - | $24,881 |
| Apr-17 2024 | $0.00061647 | $0.00060445 | $0.00064291 | $0.00063719 | - | $24,117 |