Cap Mercado $2.44T
2.94%
Volumen 24h $170.66B
-13.85%
BTC % 51.33%
0.54%
ETH % 15.11%
-0.52%
Monedas
26.678
+17
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Neutron (NTRN), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-17 2024 | $0.00061647 | $0.00060445 | $0.00064291 | $0.00063719 | - | $24,117 |
| Apr-16 2024 | $0.00063772 | $0.0006189 | $0.00063883 | $0.00063469 | - | $24,949 |
| Apr-15 2024 | $0.0006347 | $0.0006297 | $0.00066595 | $0.0006588 | - | $24,831 |
| Apr-14 2024 | $0.00065331 | $0.00062302 | $0.00065331 | $0.0006415 | - | $25,559 |
| Apr-13 2024 | $0.00065275 | $0.00062198 | $0.0006789 | $0.0006708 | - | $25,537 |
| Apr-12 2024 | $0.0006689 | $0.00066624 | $0.00070974 | $0.00070301 | - | $26,169 |
| Apr-11 2024 | $0.00070122 | $0.0006974 | $0.00070932 | $0.00070529 | - | $27,433 |
| Apr-10 2024 | $0.00070692 | $0.00067768 | $0.00070692 | $0.00069242 | - | $27,656 |
| Apr-09 2024 | $0.00069159 | $0.00068434 | $0.00071657 | $0.00071657 | - | $27,056 |
| Apr-08 2024 | $0.00071804 | $0.00069151 | $0.00072715 | $0.00069374 | - | $28,091 |
| Apr-07 2024 | $0.00069287 | $0.00069034 | $0.00069855 | $0.00069034 | - | $27,106 |
| Apr-06 2024 | $0.00069459 | $0.0006773 | $0.00069459 | $0.00067746 | - | $27,174 |
| Apr-05 2024 | $0.00067845 | $0.00066619 | $0.00068514 | $0.00068369 | - | $26,542 |
| Apr-04 2024 | $0.00068245 | $0.00065517 | $0.00068791 | $0.00066152 | - | $26,699 |
| Apr-03 2024 | $0.00066256 | $0.00065224 | $0.00066497 | $0.00065552 | - | $25,921 |