時価総額 $2.27T
-6.9%
ボリューム24h $133.15B
14.88%
BTC % 57.9874%
-0.87%
ETH % 9.71817%
-2.34%
硬貨
34.665
取引所
204
ライブ
Neutron (NTRN) 履歴価格、日付別ボリュームデータ 米ドル - USD
この通貨の価格データは過去48時間更新されていません。
Neutron (NTRN) の完全な価格履歴（米ドル 建て）を追跡します。このテーブルには 3,472 日分の日次 OHLCV データ（始値・高値・安値・終値・取引量・時価総額）が含まれ、集約市場データを元に表示しています。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-22 2024 | $0.00068706 | $0.00068706 | $0.00068706 | $0.00068706 | - | $26,879 |
| Oct-21 2024 | $0.00068706 | $0.00068706 | $0.00068706 | $0.00068706 | - | $26,879 |
| Oct-20 2024 | $0.00068706 | $0.00068126 | $0.00068731 | $0.00068402 | - | $26,879 |
| Oct-19 2024 | $0.00068315 | $0.00068077 | $0.00068566 | $0.00068358 | - | $26,726 |
| Oct-18 2024 | $0.00068297 | $0.00067341 | $0.00068933 | $0.00067341 | - | $26,719 |
| Oct-17 2024 | $0.00067315 | $0.0006682 | $0.00067739 | $0.00067703 | - | $26,335 |
| Oct-16 2024 | $0.00067694 | $0.00066781 | $0.00067964 | $0.00066929 | - | $26,483 |
| Oct-15 2024 | $0.00066791 | $0.00065194 | $0.00067513 | $0.00065925 | - | $26,130 |
| Oct-14 2024 | $0.000662 | $0.00062558 | $0.000662 | $0.00062706 | - | $25,899 |
| Oct-13 2024 | $0.00062676 | $0.00062261 | $0.00063212 | $0.00063212 | - | $24,520 |
| Oct-12 2024 | $0.00063327 | $0.00062551 | $0.00063327 | $0.00062551 | - | $24,775 |
| Oct-11 2024 | $0.00062483 | $0.00060101 | $0.00063387 | $0.00060273 | - | $24,445 |
| Oct-10 2024 | $0.00060208 | $0.00059099 | $0.00061199 | $0.00060478 | - | $23,554 |
| Oct-09 2024 | $0.00060598 | $0.00060499 | $0.00062462 | $0.00062057 | - | $23,707 |
| Oct-08 2024 | $0.00062061 | $0.0006193 | $0.00062704 | $0.00062331 | $3 | $24,280 |