Cap Mercato $2.44T
-2.18%
Volume 24o $122.34B
-29.75%
BTC % 50.71%
-0.11%
ETH % 15.56%
1.35%
Monete
26.860
+20
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di Neutron (NTRN), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Apr-26 2024 | $0.00063852 | $0.00063365 | $0.00064686 | $0.00064498 | - | $24,980 |
| Apr-25 2024 | $0.00064525 | $0.00063181 | $0.00064983 | $0.0006432 | - | $25,244 |
| Apr-24 2024 | $0.00064047 | $0.00064003 | $0.0006693 | $0.00066593 | - | $25,056 |
| Apr-23 2024 | $0.00066271 | $0.00066022 | $0.00067039 | $0.00066891 | - | $25,926 |
| Apr-22 2024 | $0.00067221 | $0.00064765 | $0.00067221 | $0.00065069 | - | $26,298 |
| Apr-21 2024 | $0.00064959 | $0.00064553 | $0.00065696 | $0.00064872 | - | $25,413 |
| Apr-20 2024 | $0.00064769 | $0.00063553 | $0.00065176 | $0.00063738 | - | $25,339 |
| Apr-19 2024 | $0.00063573 | $0.0006081 | $0.00064899 | $0.0006305 | - | $24,871 |
| Apr-18 2024 | $0.000636 | $0.00060943 | $0.0006396 | $0.00061191 | - | $24,881 |
| Apr-17 2024 | $0.00061647 | $0.00060445 | $0.00064291 | $0.00063719 | - | $24,117 |
| Apr-16 2024 | $0.00063772 | $0.0006189 | $0.00063883 | $0.00063469 | - | $24,949 |
| Apr-15 2024 | $0.0006347 | $0.0006297 | $0.00066595 | $0.0006588 | - | $24,831 |
| Apr-14 2024 | $0.00065331 | $0.00062302 | $0.00065331 | $0.0006415 | - | $25,559 |
| Apr-13 2024 | $0.00065275 | $0.00062198 | $0.0006789 | $0.0006708 | - | $25,537 |
| Apr-12 2024 | $0.0006689 | $0.00066624 | $0.00070974 | $0.00070301 | - | $26,169 |