Cap Mercado $2.47T
-4.71%
Volume 24h $176.83B
17.25%
BTC % 50.69%
0.33%
ETH % 15.4%
0.26%
Moedas
26.831
+41
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Neutron (NTRN), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-24 2024 | $0.00064047 | $0.00064003 | $0.0006693 | $0.00066593 | - | $25,056 |
| Apr-23 2024 | $0.00066271 | $0.00066022 | $0.00067039 | $0.00066891 | - | $25,926 |
| Apr-22 2024 | $0.00067221 | $0.00064765 | $0.00067221 | $0.00065069 | - | $26,298 |
| Apr-21 2024 | $0.00064959 | $0.00064553 | $0.00065696 | $0.00064872 | - | $25,413 |
| Apr-20 2024 | $0.00064769 | $0.00063553 | $0.00065176 | $0.00063738 | - | $25,339 |
| Apr-19 2024 | $0.00063573 | $0.0006081 | $0.00064899 | $0.0006305 | - | $24,871 |
| Apr-18 2024 | $0.000636 | $0.00060943 | $0.0006396 | $0.00061191 | - | $24,881 |
| Apr-17 2024 | $0.00061647 | $0.00060445 | $0.00064291 | $0.00063719 | - | $24,117 |
| Apr-16 2024 | $0.00063772 | $0.0006189 | $0.00063883 | $0.00063469 | - | $24,949 |
| Apr-15 2024 | $0.0006347 | $0.0006297 | $0.00066595 | $0.0006588 | - | $24,831 |
| Apr-14 2024 | $0.00065331 | $0.00062302 | $0.00065331 | $0.0006415 | - | $25,559 |
| Apr-13 2024 | $0.00065275 | $0.00062198 | $0.0006789 | $0.0006708 | - | $25,537 |
| Apr-12 2024 | $0.0006689 | $0.00066624 | $0.00070974 | $0.00070301 | - | $26,169 |
| Apr-11 2024 | $0.00070122 | $0.0006974 | $0.00070932 | $0.00070529 | - | $27,433 |
| Apr-10 2024 | $0.00070692 | $0.00067768 | $0.00070692 | $0.00069242 | - | $27,656 |