Market Cap $2.47T
-4.93%
Volume 24h $179.38B
18.26%
BTC % 50.57%
0.09%
ETH % 15.4%
0%
Coins
26.833
+42
Exchanges
885
Last update
1 minute ago
MetaBeat (BEAT) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Apr-24 2024 | $0.010521 | $0.010521 | $0.010935 | $0.010813 | $87,704 | $4,179,076 |
| Apr-23 2024 | $0.010743 | $0.010411 | $0.012228 | $0.012189 | $165,240 | $4,267,436 |
| Apr-22 2024 | $0.011781 | $0.011031 | $0.012349 | $0.011381 | $24,570 | $4,679,636 |
| Apr-21 2024 | $0.011179 | $0.010971 | $0.011584 | $0.011561 | $23,417 | $4,440,673 |
| Apr-20 2024 | $0.011485 | $0.010577 | $0.011608 | $0.010811 | $30,874 | $4,562,331 |
| Apr-19 2024 | $0.010716 | $0.010618 | $0.011601 | $0.011204 | $31,538 | $4,256,678 |
| Apr-18 2024 | $0.011209 | $0.010896 | $0.012468 | $0.012341 | $49,018 | $4,452,315 |
| Apr-17 2024 | $0.012362 | $0.012149 | $0.018001 | $0.015641 | $282,279 | $4,910,451 |
| Apr-16 2024 | $0.016555 | $0.00947231 | $0.021065 | $0.00959443 | $973,985 | $6,575,894 |
| Apr-15 2024 | $0.00950547 | $0.00920436 | $0.00958388 | $0.00920436 | $137,213 | $3,775,653 |
| Apr-14 2024 | $0.00918386 | $0.00891022 | $0.00979345 | $0.00979345 | $58,541 | $3,647,908 |
| Apr-13 2024 | $0.00978006 | $0.00978006 | $0.010382 | $0.010028 | $69,065 | $3,884,724 |
| Apr-12 2024 | $0.010097 | $0.010071 | $0.01138 | $0.011268 | $112,116 | $4,010,712 |
| Apr-11 2024 | $0.011256 | $0.011156 | $0.011519 | $0.011218 | $55,130 | $4,471,363 |
| Apr-10 2024 | $0.011267 | $0.011053 | $0.011538 | $0.011188 | $23,977 | $4,475,405 |