Cap Mercado $2.77T 0.63%
Volumen 24h $189.00B -26.17%
BTC % 49.69% -0.3%
ETH % 15.34% 0%
Monedas 26.158 +26
Exchanges 885
Ultima actualización 9 Segundos atrás
Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Mar-28 2024 $0.014568 $0.01376 $0.015284 $0.014252 $34,447 $5,786,786
Mar-27 2024 $0.013898 $0.013715 $0.015146 $0.014575 $49,826 $5,520,404
Mar-26 2024 $0.014919 $0.013568 $0.017033 $0.017033 $225,008 $5,926,178
Mar-25 2024 $0.01707 $0.015267 $0.018933 $0.018692 $581,099 $6,780,496
Mar-24 2024 $0.018977 $0.017629 $0.023371 $0.019386 $384,853 $7,537,971
Mar-23 2024 $0.021392 $0.017491 $0.028881 $0.020987 $1,486,627 $8,497,355
Mar-22 2024 $0.019906 $0.00977945 $0.024837 $0.00987411 $1,486,389 $7,906,916
Mar-21 2024 $0.00985416 $0.00922205 $0.00994552 $0.0094535 $51,659 $3,914,157
Mar-20 2024 $0.00961996 $0.00835719 $0.00961996 $0.00904759 $25,084 $3,821,130
Mar-19 2024 $0.00898368 $0.00898368 $0.00965643 $0.00964961 $11,953 $3,293,810
Mar-18 2024 $0.0096877 $0.00966779 $0.010664 $0.010312 $27,211 $3,551,933
Mar-17 2024 $0.010404 $0.00990799 $0.010595 $0.010023 $57,264 $3,814,693
Mar-16 2024 $0.010421 $0.010321 $0.010797 $0.010616 $35,789 $3,820,969
Mar-15 2024 $0.010357 $0.010267 $0.011177 $0.011154 $55,922 $3,797,549
Mar-14 2024 $0.01117 $0.01096 $0.01178 $0.011771 $63,457 $4,095,507

Análisis de precios históricos y de mercado de MetaBeat (BEAT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 497 días, desde el día 18-11-2022.