Cap Mercado $2.77T
0.63%
Volumen 24h $189.00B
-26.17%
BTC % 49.69%
-0.3%
ETH % 15.34%
0%
Monedas
26.158
+26
Exchanges
885
Ultima actualización
9 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Mar-28 2024 | $0.014568 | $0.01376 | $0.015284 | $0.014252 | $34,447 | $5,786,786 |
Mar-27 2024 | $0.013898 | $0.013715 | $0.015146 | $0.014575 | $49,826 | $5,520,404 |
Mar-26 2024 | $0.014919 | $0.013568 | $0.017033 | $0.017033 | $225,008 | $5,926,178 |
Mar-25 2024 | $0.01707 | $0.015267 | $0.018933 | $0.018692 | $581,099 | $6,780,496 |
Mar-24 2024 | $0.018977 | $0.017629 | $0.023371 | $0.019386 | $384,853 | $7,537,971 |
Mar-23 2024 | $0.021392 | $0.017491 | $0.028881 | $0.020987 | $1,486,627 | $8,497,355 |
Mar-22 2024 | $0.019906 | $0.00977945 | $0.024837 | $0.00987411 | $1,486,389 | $7,906,916 |
Mar-21 2024 | $0.00985416 | $0.00922205 | $0.00994552 | $0.0094535 | $51,659 | $3,914,157 |
Mar-20 2024 | $0.00961996 | $0.00835719 | $0.00961996 | $0.00904759 | $25,084 | $3,821,130 |
Mar-19 2024 | $0.00898368 | $0.00898368 | $0.00965643 | $0.00964961 | $11,953 | $3,293,810 |
Mar-18 2024 | $0.0096877 | $0.00966779 | $0.010664 | $0.010312 | $27,211 | $3,551,933 |
Mar-17 2024 | $0.010404 | $0.00990799 | $0.010595 | $0.010023 | $57,264 | $3,814,693 |
Mar-16 2024 | $0.010421 | $0.010321 | $0.010797 | $0.010616 | $35,789 | $3,820,969 |
Mar-15 2024 | $0.010357 | $0.010267 | $0.011177 | $0.011154 | $55,922 | $3,797,549 |
Mar-14 2024 | $0.01117 | $0.01096 | $0.01178 | $0.011771 | $63,457 | $4,095,507 |