Cap Mercado $2.48T
6.14%
Volume 24h $128.00B
-2.47%
BTC % 50.64%
1.2%
ETH % 15.15%
-1.25%
Moedas
26.966
+6
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de MetaBeat (BEAT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-03 2024 | $0.010316 | $0.010039 | $0.010337 | $0.010128 | $10,938 | $4,097,679 |
| May-02 2024 | $0.010082 | $0.01008 | $0.010314 | $0.010163 | $31,323 | $4,004,678 |
| May-01 2024 | $0.010183 | $0.010002 | $0.010324 | $0.010324 | $26,922 | $4,044,837 |
| Apr-30 2024 | $0.010297 | $0.010238 | $0.010607 | $0.010447 | $102,805 | $4,090,210 |
| Apr-29 2024 | $0.010376 | $0.010359 | $0.011144 | $0.011144 | $45,166 | $4,121,752 |
| Apr-28 2024 | $0.011117 | $0.010911 | $0.011355 | $0.011129 | $139,387 | $4,416,098 |
| Apr-27 2024 | $0.011153 | $0.01084 | $0.012459 | $0.011978 | $188,234 | $4,430,098 |
| Apr-26 2024 | $0.012095 | $0.010082 | $0.012095 | $0.01028 | $106,274 | $4,804,507 |
| Apr-25 2024 | $0.01031 | $0.01023 | $0.010699 | $0.010518 | $117,416 | $4,095,370 |
| Apr-24 2024 | $0.010521 | $0.010521 | $0.010935 | $0.010813 | $87,704 | $4,179,076 |
| Apr-23 2024 | $0.010743 | $0.010411 | $0.012228 | $0.012189 | $165,240 | $4,267,436 |
| Apr-22 2024 | $0.011781 | $0.011031 | $0.012349 | $0.011381 | $24,570 | $4,679,636 |
| Apr-21 2024 | $0.011179 | $0.010971 | $0.011584 | $0.011561 | $23,417 | $4,440,673 |
| Apr-20 2024 | $0.011485 | $0.010577 | $0.011608 | $0.010811 | $30,874 | $4,562,331 |
| Apr-19 2024 | $0.010716 | $0.010618 | $0.011601 | $0.011204 | $31,538 | $4,256,678 |