Market Cap $2.78T -0.23%
Volume 24h $182.66B -30.82%
BTC % 49.58% -0.42%
ETH % 15.27% -0.98%
Coins 26.158 +15
Exchanges 885
Last update 3 Minutes ago
Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Mar-28 2024 $0.00403671 $0.00386577 $0.00416875 $0.00414351 $38,087 $186,649
Mar-27 2024 $0.00415564 $0.00399469 $0.00415564 $0.00407793 $37,616 $192,148
Mar-26 2024 $0.0040763 $0.0040763 $0.00418185 $0.00413025 $36,745 $188,479
Mar-25 2024 $0.00411419 $0.00408376 $0.00470571 $0.00466518 $45,634 $190,231
Mar-24 2024 $0.00469317 $0.00405369 $0.0047417 $0.00414304 $53,951 $217,002
Mar-23 2024 $0.00417834 $0.00415075 $0.004247 $0.00423053 $51,230 $193,197
Mar-22 2024 $0.00404972 $0.00388382 $0.00404972 $0.0039321 $40,471 $187,250
Mar-21 2024 $0.00394285 $0.0039207 $0.00422249 $0.00412387 $49,146 $182,309
Mar-20 2024 $0.00411553 $0.00403309 $0.00422909 $0.00414023 $43,097 $190,293
Mar-19 2024 $0.00413809 $0.00412533 $0.00445108 $0.00445108 $41,487 $191,336
Mar-18 2024 $0.00444244 $0.00442183 $0.0044979 $0.00443423 $40,053 $205,409
Mar-17 2024 $0.00443523 $0.00443523 $0.00480385 $0.00480022 $41,431 $205,075
Mar-16 2024 $0.00481823 $0.00472135 $0.00481823 $0.00472932 $41,776 $222,784
Mar-15 2024 $0.00472148 $0.00461872 $0.00490818 $0.00488665 $42,535 $218,311
Mar-14 2024 $0.00488501 $0.00471359 $0.00493279 $0.00473192 $44,310 $225,872

Historical and market price analysis of Nerve Finance (NRV), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 1115 days, from day 03-10-2021.