Market Cap $2.78T
-0.23%
Volume 24h $182.66B
-30.82%
BTC % 49.58%
-0.42%
ETH % 15.27%
-0.98%
Coins
26.158
+15
Exchanges
885
Last update
3 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Mar-28 2024 | $0.00403671 | $0.00386577 | $0.00416875 | $0.00414351 | $38,087 | $186,649 |
Mar-27 2024 | $0.00415564 | $0.00399469 | $0.00415564 | $0.00407793 | $37,616 | $192,148 |
Mar-26 2024 | $0.0040763 | $0.0040763 | $0.00418185 | $0.00413025 | $36,745 | $188,479 |
Mar-25 2024 | $0.00411419 | $0.00408376 | $0.00470571 | $0.00466518 | $45,634 | $190,231 |
Mar-24 2024 | $0.00469317 | $0.00405369 | $0.0047417 | $0.00414304 | $53,951 | $217,002 |
Mar-23 2024 | $0.00417834 | $0.00415075 | $0.004247 | $0.00423053 | $51,230 | $193,197 |
Mar-22 2024 | $0.00404972 | $0.00388382 | $0.00404972 | $0.0039321 | $40,471 | $187,250 |
Mar-21 2024 | $0.00394285 | $0.0039207 | $0.00422249 | $0.00412387 | $49,146 | $182,309 |
Mar-20 2024 | $0.00411553 | $0.00403309 | $0.00422909 | $0.00414023 | $43,097 | $190,293 |
Mar-19 2024 | $0.00413809 | $0.00412533 | $0.00445108 | $0.00445108 | $41,487 | $191,336 |
Mar-18 2024 | $0.00444244 | $0.00442183 | $0.0044979 | $0.00443423 | $40,053 | $205,409 |
Mar-17 2024 | $0.00443523 | $0.00443523 | $0.00480385 | $0.00480022 | $41,431 | $205,075 |
Mar-16 2024 | $0.00481823 | $0.00472135 | $0.00481823 | $0.00472932 | $41,776 | $222,784 |
Mar-15 2024 | $0.00472148 | $0.00461872 | $0.00490818 | $0.00488665 | $42,535 | $218,311 |
Mar-14 2024 | $0.00488501 | $0.00471359 | $0.00493279 | $0.00473192 | $44,310 | $225,872 |