시가총액 $2.73T
-1.08%
볼륨 24시간 $207.46B
54.66%
BTC % 56.6%
-0.1%
ETH % 9.4%
-1.48%
코인
34.642
+3
거래소
874
마지막 업데이트
2 의사록 전에
Nerve Finance (NRV) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-17 2026 | $0.00038226 | $0.00038128 | $0.00042715 | $0.00042715 | - | $17,675 |
| May-16 2026 | $0.00042718 | $0.00038311 | $0.00042718 | $0.00038466 | - | $19,752 |
| May-15 2026 | $0.00043184 | $0.00038527 | $0.00043184 | $0.0003857 | $3,170 | $19,968 |
| May-14 2026 | $0.0003857 | $0.00038205 | $0.00038576 | $0.00038395 | - | $17,834 |
| May-13 2026 | $0.00038395 | $0.0003818 | $0.00038619 | $0.00038361 | - | $17,753 |
| May-12 2026 | $0.00038361 | $0.00036248 | $0.00038388 | $0.00038326 | $642 | $17,738 |
| May-11 2026 | $0.00038259 | $0.00036406 | $0.00038411 | $0.00038411 | - | $17,691 |
| May-10 2026 | $0.00038572 | $0.00036614 | $0.00038572 | $0.0003842 | $3,115 | $17,835 |
| May-09 2026 | $0.0003842 | $0.00036463 | $0.00038521 | $0.00038189 | - | $17,765 |
| May-08 2026 | $0.00038189 | $0.00033847 | $0.00038248 | $0.00038068 | - | $17,658 |
| May-07 2026 | $0.00037922 | $0.00036364 | $0.00038324 | $0.0003807 | $3,467 | $17,534 |
| May-06 2026 | $0.0003807 | $0.00036573 | $0.00040459 | $0.00037916 | $3,456 | $17,603 |
| May-05 2026 | $0.00037916 | $0.00035886 | $0.00040263 | $0.00037737 | $4,511 | $17,532 |
| May-04 2026 | $0.00037738 | $0.00037677 | $0.00038031 | $0.00037782 | $3,055 | $17,449 |
| May-03 2026 | $0.00037856 | $0.00037856 | $0.00042761 | $0.00037979 | - | $17,504 |