時価総額 $2.75T
-1.48%
ボリューム24h $283.91B
31.82%
BTC % 55.78%
-0.09%
ETH % 9.97%
-1%
硬貨
34.532
+1
取引所
885
最後の更新
18 秒 前
Nerve Finance (NRV) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-26 2026 | $0.00036069 | $0.00036069 | $0.00038265 | $0.00038085 | $771 | $16,678 |
| Apr-25 2026 | $0.00038085 | $0.00033902 | $0.00042802 | $0.00033902 | - | $17,610 |
| Apr-24 2026 | $0.00033902 | $0.00033902 | $0.00038277 | $0.00038271 | - | $15,676 |
| Apr-23 2026 | $0.00038271 | $0.00037992 | $0.00038271 | $0.00038071 | - | $17,696 |
| Apr-22 2026 | $0.00038089 | $0.00037918 | $0.0003841 | $0.00037918 | $32 | $17,612 |
| Apr-21 2026 | $0.00037918 | $0.00037918 | $0.00038255 | $0.00038118 | - | $17,533 |
| Apr-20 2026 | $0.00038094 | $0.00037831 | $0.00038098 | $0.00037831 | - | $17,614 |
| Apr-19 2026 | $0.00037927 | $0.00037927 | $0.00038209 | $0.00038209 | $21 | $17,537 |
| Apr-18 2026 | $0.00038209 | $0.00038064 | $0.00038506 | $0.00038205 | - | $17,667 |
| Apr-17 2026 | $0.00038205 | $0.00038108 | $0.00038426 | $0.00038212 | - | $17,665 |
| Apr-16 2026 | $0.00038212 | $0.00037989 | $0.00038212 | $0.00038165 | - | $17,668 |
| Apr-15 2026 | $0.00038165 | $0.0003798 | $0.00038168 | $0.00038142 | - | $17,647 |
| Apr-14 2026 | $0.00038142 | $0.00038019 | $0.00040496 | $0.00038035 | - | $17,636 |
| Apr-13 2026 | $0.00038004 | $0.00037736 | $0.00038004 | $0.00037736 | $880 | $17,573 |
| Apr-12 2026 | $0.00037777 | $0.00037777 | $0.00042689 | $0.00038221 | - | $17,467 |