時価総額 $2.18T
2.14%
ボリューム24h $77.31B
3.68%
BTC % 58.4624%
0.16%
ETH % 9.27577%
0.03%
硬貨
34.665
取引所
204
ライブ
Nerve Finance (NRV) 履歴価格、日付別ボリュームデータ 米ドル - USD
この通貨の価格データは過去48時間更新されていません。
Nerve Finance (NRV) の完全な価格履歴（米ドル 建て）を追跡します。このテーブルには 1,901 日分の日次 OHLCV データ（始値・高値・安値・終値・取引量・時価総額）が含まれ、集約市場データを元に表示しています。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-23 2026 | $0.00038378 | $0.00037905 | $0.00038378 | $0.00038098 | $45 | $17,745 |
| May-22 2026 | $0.00038102 | $0.00038102 | $0.00038318 | $0.00038227 | $1,548 | $17,618 |
| May-21 2026 | $0.00038351 | $0.00036252 | $0.00038351 | $0.00036252 | - | $17,733 |
| May-20 2026 | $0.00036252 | $0.00036252 | $0.00038075 | $0.00038067 | $3,089 | $16,762 |
| May-19 2026 | $0.00038054 | $0.0003793 | $0.00038101 | $0.00038068 | $4,798 | $17,595 |
| May-18 2026 | $0.00038057 | $0.00037852 | $0.0004056 | $0.00038082 | - | $17,597 |
| May-17 2026 | $0.00038226 | $0.00038128 | $0.00042715 | $0.00042715 | - | $17,675 |
| May-16 2026 | $0.00042718 | $0.00038311 | $0.00042718 | $0.00038466 | - | $19,752 |
| May-15 2026 | $0.00043184 | $0.00038527 | $0.00043184 | $0.0003857 | $3,170 | $19,968 |
| May-14 2026 | $0.0003857 | $0.00038205 | $0.00038576 | $0.00038395 | - | $17,834 |
| May-13 2026 | $0.00038395 | $0.0003818 | $0.00038619 | $0.00038361 | - | $17,753 |
| May-12 2026 | $0.00038361 | $0.00036248 | $0.00038388 | $0.00038326 | $642 | $17,738 |
| May-11 2026 | $0.00038259 | $0.00036406 | $0.00038411 | $0.00038411 | - | $17,691 |
| May-10 2026 | $0.00038572 | $0.00036614 | $0.00038572 | $0.0003842 | $3,115 | $17,835 |
| May-09 2026 | $0.0003842 | $0.00036463 | $0.00038521 | $0.00038189 | - | $17,765 |