Cap Marché $2.48T
5.98%
Volume 24h $132.71B
-3.3%
BTC % 50.63%
1.14%
ETH % 15.16%
-1.18%
Monnaies
26.966
+6
Échanges
885
Dernière mise à jour
3 Minutes depuis
Prix historiques de Nerve Finance (NRV), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| May-03 2024 | $0.00368612 | $0.00356505 | $0.00368818 | $0.00357011 | $24,208 | $170,438 |
| May-02 2024 | $0.0035725 | $0.00354689 | $0.00358253 | $0.00355218 | $26,639 | $165,185 |
| May-01 2024 | $0.0035093 | $0.00349313 | $0.00356275 | $0.00356275 | $24,433 | $162,263 |
| Apr-30 2024 | $0.003564 | $0.0035476 | $0.00366601 | $0.00365838 | $22,644 | $164,792 |
| Apr-29 2024 | $0.0036658 | $0.00366399 | $0.0037436 | $0.00373799 | $27,834 | $169,498 |
| Apr-28 2024 | $0.0037421 | $0.00367869 | $0.00375532 | $0.00367869 | $23,902 | $173,027 |
| Apr-27 2024 | $0.00368166 | $0.00362338 | $0.00371295 | $0.00364197 | $22,619 | $170,232 |
| Apr-26 2024 | $0.00363748 | $0.00363697 | $0.0036694 | $0.00365557 | $20,081 | $168,189 |
| Apr-25 2024 | $0.00376436 | $0.00374369 | $0.00381078 | $0.00378368 | $24,788 | $174,056 |
| Apr-24 2024 | $0.0037862 | $0.0037429 | $0.00381038 | $0.0037724 | $23,780 | $175,066 |
| Apr-23 2024 | $0.00377745 | $0.00372741 | $0.0038365 | $0.00382388 | $24,156 | $174,661 |
| Apr-22 2024 | $0.00382181 | $0.00377579 | $0.00382181 | $0.00377579 | $24,646 | $176,712 |
| Apr-21 2024 | $0.00379723 | $0.00378474 | $0.00383464 | $0.00383464 | $22,726 | $175,576 |
| Apr-20 2024 | $0.00383573 | $0.00381236 | $0.00388204 | $0.00388204 | $23,567 | $177,356 |
| Apr-19 2024 | $0.00388472 | $0.0037244 | $0.00392226 | $0.00375967 | $22,800 | $179,621 |