Cap Mercado $2.33T
0.18%
Volume 24h $170.47B
-22.92%
BTC % 53.32%
-0.86%
ETH % 13.13%
2.81%
Moedas
28.814
+14
Trocas
885
Última atualização
57 Segundos atrás
Preços históricos de Nerve Finance (NRV), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-19 2024 | $0.00188059 | $0.00186726 | $0.00188502 | $0.00187544 | $602 | $86,954 |
| Sep-18 2024 | $0.00187175 | $0.00184697 | $0.00187175 | $0.00186128 | $694 | $86,546 |
| Sep-17 2024 | $0.00185925 | $0.00183716 | $0.00187551 | $0.00183716 | $606 | $85,968 |
| Sep-16 2024 | $0.00183753 | $0.00183717 | $0.00185838 | $0.00185838 | $914 | $84,964 |
| Sep-15 2024 | $0.00186189 | $0.00184208 | $0.00186623 | $0.00184732 | $1,942 | $86,090 |
| Sep-14 2024 | $0.00184773 | $0.00184605 | $0.00186203 | $0.00185675 | $396 | $85,435 |
| Sep-13 2024 | $0.00185655 | $0.00182873 | $0.00185658 | $0.00183647 | $1,492 | $85,843 |
| Sep-12 2024 | $0.00183522 | $0.00183013 | $0.00226416 | $0.00224941 | $16,732 | $84,857 |
| Sep-11 2024 | $0.00224895 | $0.00222746 | $0.00226518 | $0.00226518 | $281 | $103,987 |
| Sep-10 2024 | $0.00226548 | $0.00225446 | $0.0022661 | $0.00225561 | $549 | $104,751 |
| Sep-09 2024 | $0.00225652 | $0.00225652 | $0.00229535 | $0.00227157 | $911 | $104,337 |
| Sep-08 2024 | $0.00227157 | $0.00224183 | $0.00227157 | $0.00224639 | $286 | $105,033 |
| Sep-07 2024 | $0.0022465 | $0.00223726 | $0.00228399 | $0.00227199 | $610 | $103,873 |
| Sep-06 2024 | $0.00227269 | $0.00225732 | $0.0023298 | $0.00227508 | $641 | $105,084 |
| Sep-05 2024 | $0.00227507 | $0.00225722 | $0.00230954 | $0.00228797 | $840 | $105,194 |