Market Cap $3.68T
2.62%
Volume 24h $293.84B
32.61%
BTC % 60.08%
-0.54%
ETH % 9.11%
2.96%
Coins
32.370
+9
Exchanges
885
Last update
2 Minutes ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 21651 |
Moneta
21651
MON
|
- | - | - | - |
30d
-97.39%
60d
-95.76%
90d
-96.44%
|
Open $0.00116998
Low $0.00116998
High $0.00116998
|
- - | - |
|
||
| 21652 |
Moneta
21652
MONETA
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 21653 |
MonetaryUnit
21653
MUE
|
- | - | - | - |
30d
-17.89%
60d
-39.94%
90d
-48.05%
|
Open $0.00181516
Low $0.00181516
High $0.00181516
|
- - | - |
|
||
| 21654 |
Monetas
21654
MNTG
|
- | - | - | -0.01% |
30d
0.02%
60d
-52.28%
90d
-52.3%
|
Open $0.00104002
Low $0.00104002
High $0.00104002
|
- - | - |
|
||
| 21655 |
MonetaVerde
21655
MNV
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 21656 |
Monetizr
21656
MTZ
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 21657 |
Money
21657
MN
|
- | - | - | - |
30d
-
60d
0.5%
90d
0.5%
|
Open -
Low -
High -
|
- - | - |
|
||
| 21658 |
Money
21658
$$$
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 21659 |
Money Heist
21659
MHT
|
- | 0.55% | 1.72% | -48.24% |
30d
-85.51%
60d
-85.51%
90d
-85.51%
|
Open $0.000000126
Low $0.000000124
High $0.000000129
|
- - | - |
|
||
| 21660 |
Money of Tommorow, Today
21660
MTTCOIN
|
- | - | - | -0.01% |
30d
-33.34%
60d
-87.84%
90d
-87.84%
|
Open $0.140037
Low $0.140037
High $0.140037
|
- - | - |
|
||
| 21661 |
MONEY PARTY
21661
PARTY
|
- | - | - | 3.38% |
30d
-10.45%
60d
24.12%
90d
-14.88%
|
Open $0.00033522
Low $0.00033522
High $0.00033522
|
- - | - |
|
||
| 21662 |
Money Plant Token
21662
MPLANT
|
- | -0.33% | 1.54% | 10.7% |
30d
14.99%
60d
17.54%
90d
66.5%
|
Open $0.00055835
Low $0.00054275
High $0.00056736
|
- - | - |
|
||
| 21663 |
Money Token
21663
MNT
|
- | -1.01% | -3.24% | -11.73% |
30d
-
60d
-
90d
-
|
Open $0.00554533
Low $0.00535786
High $0.00573044
|
- - | - |
|
||
| 21664 |
Money Tree
21664
MONEY
|
- | - | - | 0.09% |
30d
-22.46%
60d
-32.98%
90d
-30.01%
|
Open $0.00004651
Low $0.00004651
High $0.00004651
|
- - | - |
|
||
| 21665 |
MoneyBag
21665
MNB
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 21666 |
MONEYBEE
21666
MONEYBEE
|
- | - | 0.91% | -6.54% |
30d
-53.44%
60d
-7.45%
90d
-77.74%
|
Open $0.00002443
Low $0.00002443
High $0.00002443
|
- - | - |
|
||
| 21667 |
MoneyByte
21667
MON
|
$0.024741 | - | 0.55% | -15.85% |
30d
95.3%
60d
-56.03%
90d
45.29%
|
Open $0.024674
Low $0.024599
High $0.024854
|
$0 0 MON | - |
|
||
| 21668 |
MoneyCoin
21668
MONEY
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 21669 |
MoneydefiSwap
21669
MSD
|
- | - | - | 0.8% |
30d
84.68%
60d
27.92%
90d
-99.44%
|
Open $0.000000054
Low $0.000000054
High $0.000000054
|
- - | - |
|
||
| 21670 |
Moneynet
21670
MNC
|
- | - | 38.13% | - |
30d
-
60d
-
90d
-
|
Open $0.00007119
Low $0.00007119
High $0.00007119
|
- - | - |
|
||
| 21671 |
Moneyrain Finance
21671
MONEYRAIN
|
- | - | - | -0.01% |
30d
-0.6%
60d
3.54%
90d
-0.76%
|
Open $1.6416
Low $1.6416
High $1.6416
|
- - | - |
|
||
| 21672 |
MoneyRebel
21672
MNRB
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 21673 |
MoneyShow
21673
MYS
|
- | - | 28372.2% | -99.43% |
30d
-99.57%
60d
-99.43%
90d
-99.66%
|
Open $0.000000005
Low $0.000000005
High $0.000006733
|
- - | - |
|
||
| 21674 |
Moneytoken
21674
IMT
|
- | - | - | 6.95% |
30d
35.12%
60d
69.33%
90d
81.42%
|
Open $0.00053726
Low $0.00053726
High $0.00053726
|
- - | - |
|
||
| 21675 |
Monfter
21675
MON
|
- | - | - | -2.99% |
30d
-87.98%
60d
-90.3%
90d
-80.89%
|
Open $0.00018433
Low $0.00018433
High $0.00018433
|
- - | - |
|
||
| 21676 |
MongBNB
21676
MONGBNB
|
- | - | - | - |
30d
6.78%
60d
6.03%
90d
45.06%
|
Open -
Low -
High -
|
- - | - |
|
||
| 21677 |
MongolNFT Coin
21677
MNFT
|
- | - | - | -1.07% |
30d
-28.55%
60d
-25.51%
90d
-44.53%
|
Open $0.000006358
Low $0.000006358
High $0.000006358
|
- - | - |
|
||
| 21678 |
Mongoose
21678
MONGOOSE
|
- | - | -0.54% | -4.8% |
30d
-11%
60d
-
90d
-11.26%
|
Open -
Low -
High -
|
- - | - |
|
||
| 21679 |
Mongoose 2.0
21679
MONG 2.0
|
- | - | - | 0.45% |
30d
-8.51%
60d
-61.22%
90d
-99.62%
|
Open -
Low -
High -
|
- - | - |
|
||
| 21680 |
MongooseCoin
21680
MONGOOSE
|
- | - | - | 0.05% |
30d
14.44%
60d
-8.1%
90d
-6.2%
|
Open $0.000000042
Low $0.000000042
High $0.000000042
|
- - | - |
|
||
| 21681 |
MONGY
21681
MONGY
|
$0.000042 | - | 2.88% | -7.79% |
30d
34.62%
60d
12.92%
90d
63.98%
|
Open $0.00004089
Low $0.00004089
High $0.00004219
|
- - | - |
|
||
| 21682 |
Monkas
21682
MONKAS
|
$0.00000022 | - | 8.81% | -5% |
30d
-9.31%
60d
-49.11%
90d
-0.55%
|
Open $0.000000206
Low $0.000000206
High $0.000000224
|
- - | - |
|
||
| 21683 |
Monke
21683
MONKE
|
$0.00000003 | - | -1.22% | -5.4% |
30d
-8.78%
60d
3.28%
90d
110.35%
|
Open $0.00000003
Low $0.000000029
High $0.000000031
|
- - | - |
|
||
| 21684 |
Monke
21684
MONKE
|
- | - | - | -19.04% |
30d
-99.95%
60d
-100%
90d
-100%
|
Open -
Low -
High -
|
- - | - |
|
||
| 21685 |
Monke
21685
MONKE
|
- | - | - | 0.62% |
30d
-6.92%
60d
8.45%
90d
-18.97%
|
Open $0.000000032
Low $0.000000032
High $0.000000032
|
- - | - |
|
||
| 21686 |
Monke
21686
MONKE
|
- | - | - | -10.51% |
30d
-25.74%
60d
-96.98%
90d
-96.98%
|
Open -
Low -
High -
|
- - | - |
|
||
| 21687 |
Monkecoin
21687
MONKE
|
- | - | - | 0.14% |
30d
25.03%
60d
13.57%
90d
9.3%
|
Open $0.000005607
Low $0.000005607
High $0.000005607
|
- - | - |
|
||
| 21688 |
MONKED
21688
MONKED
|
- | 0.06% | -21.11% | -22.73% |
30d
-50.91%
60d
-98.74%
90d
-98.74%
|
Open $0.00510805
Low $0.00401767
High $0.00510805
|
- - | - |
|
||
| 21689 |
MONKEE
21689
MONKEE
|
- | - | - | 0.9% |
30d
-13.37%
60d
-16.85%
90d
-92.38%
|
Open -
Low -
High -
|
- - | - |
|
||
| 21690 |
Monkex
21690
MONKEX
|
- | - | - | - |
30d
1232.94%
60d
1232.94%
90d
1232.94%
|
Open $0.097345
Low $0.097345
High $0.097345
|
- - | - |
|
||
| 21691 |
Monkey
21691
MONKEY
|
- | -0.99% | 8.61% | 3.43% |
30d
-13.29%
60d
-24.09%
90d
-15.86%
|
Open -
Low -
High -
|
$1.59K - | - |
|
||
| 21692 |
Monkey
21692
MONKEY
|
- | - | - | - |
30d
-35.49%
60d
-48.72%
90d
-7.48%
|
Open -
Low -
High -
|
- - | - |
|
||
| 21693 |
Monkey
21693
MNY
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 21694 |
Monkey Claus Game
21694
MCG
|
- | -0.33% | -24.73% | -78.19% |
30d
-78.19%
60d
-78.19%
90d
-78.19%
|
Open $0.00015502
Low $0.00011668
High $0.00015538
|
- - | - |
|
||
| 21695 |
Monkey Inu
21695
MONKEYINU
|
- | - | - | 1.28% |
30d
-49.05%
60d
-61.91%
90d
-91.52%
|
Open $0.000001891
Low $0.000001891
High $0.000001891
|
- - | - |
|
||
| 21696 |
Monkey King
21696
WUKONG
|
- | - | - | 0.01% |
30d
-0.04%
60d
0.02%
90d
3.77%
|
Open $0.00002817
Low $0.00002817
High $0.00002817
|
- - | - |
|
||
| 21697 |
Monkey Peepo
21697
BANANAS
|
- | - | - | -8.79% |
30d
-17.71%
60d
-31.95%
90d
-64.85%
|
Open $0.00001808
Low $0.00001808
High $0.00001808
|
- - | - |
|
||
| 21698 |
Monkey Project - MONK
21698
MONK
|
- | - | - | -8.33% |
30d
-97.31%
60d
173.72%
90d
306.63%
|
Open $0.00045876
Low $0.00045876
High $0.00045876
|
- - | - |
|
||
| 21699 |
Monkey Sol Inu
21699
MSI
|
$0.000015 | - | - | -5.67% |
30d
-64.38%
60d
199.52%
90d
303.39%
|
Open $0.00001525
Low $0.00001525
High $0.00001525
|
- - | - |
|
||
| 21700 |
Monkey Taken By Police
21700
JORGIE
|
$0.000050 | - | 0.53% | -2.1% |
30d
-3.93%
60d
-30.6%
90d
-61.06%
|
Open $0.00004924
Low $0.00004919
High $0.00004951
|
- - | - |
|
32.370 Coins Monitored - Page
434 of 648
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.