Market Cap $3.29T -0.84%

Volume 24h $296.71B -2.41%

BTC % 54.81% 0.42%

ETH % 11.32% -2.65%

Coins 33.806 +5

Exchanges 885

Last update 2 Minutes ago

CryptoCurrency Price Monitor

USD - $

My Watchlist Current Prices All-Time Highs

#	Coin	Price $	1h	24h	7d	30d	Keys 24h $	Vol 24h $	Market Cap $
21651	MetaDoge 21651 METADOGE	-	-	-	6.43%	30d 6.76% 60d -0.04% 90d 45.61%	Open - Low - High -	- -	-	MetaDoge Coin Details Historical Price Where to buy MetaDoge?
21652	MetaDoge v2 21652 METADOGEV2	-	-	-9.01%	2.37%	30d -5.05% 60d -16.91% 90d 3.39%	Open $0.000000437 Low $0.000000397 High $0.000000437	- -	-	MetaDoge v2 Coin Details Historical Price Where to buy MetaDoge v2?
21653	Metadogeswap 21653 MDS	-	-	-	-	30d - 60d - 90d -	Open - Low - High -	- -	-	Metadogeswap Coin Details Historical Price Where to buy Metadogeswap?
21654	MetaDrace 21654 DRACE	-	0.68%	-6.55%	-49.56%	30d -97.65% 60d -98.69% 90d -98.69%	Open $0.0009032 Low $0.00083993 High $0.00091342	- -	-	MetaDrace Coin Details Historical Price Where to buy MetaDrace?
21655	MetaDress 21655 MTD	-	-0.67%	-21.35%	-20.26%	30d -20.26% 60d -20.26% 90d -20.26%	Open $0.00001017 Low $0.000007839 High $0.00001017	- -	-	MetaDress Coin Details Historical Price Where to buy MetaDress?
21656	MetaDubai 21656 MDB	-	-	-	-0.22%	30d -8.05% 60d -13.51% 90d -13.54%	Open $0.000001592 Low $0.000001592 High $0.000001592	- -	-	MetaDubai Coin Details Markets Historical Price Where to buy MetaDubai?
21657	Metaegg 21657 MDEFI	-	-	-	-	30d - 60d - 90d -	Open $0.000007731 Low $0.000007731 High $0.000007731	- -	-	Metaegg Coin Details Historical Price Where to buy Metaegg?
21658	MetaElfLand 21658 MELT	-	-	0.51%	-3.82%	30d 28.55% 60d 15.12% 90d -43.29%	Open $0.00281858 Low $0.00280144 High $0.0028332	- -	-	MetaElfLand Coin Details Historical Price Where to buy MetaElfLand?
21659	METAF1 21659 F1T	-	20%	127.34%	127.34%	30d 127.34% 60d 127.34% 90d 127.34%	Open $0.058581 Low $0.058581 High $0.134077	- -	-	METAF1 Coin Details Historical Price Where to buy METAF1?
21660	MetaFabric 21660 FABRIC	-	-	-	-	30d -0.03% 60d 3.34% 90d 2.41%	Open $0.00048359 Low $0.00048359 High $0.00048359	- -	-	MetaFabric Coin Details Historical Price Where to buy MetaFabric?
21661	MetaFace 21661 MFT	-	-	-	-	30d -11.41% 60d -23.57% 90d -40.34%	Open $0.000002905 Low $0.000002905 High $0.000002905	- -	-	MetaFace Coin Details Historical Price Where to buy MetaFace?
21662	MetaFame 21662 BMF	-	-	-	-	30d -20.74% 60d -2.57% 90d 42.43%	Open $0.00003668 Low $0.00003668 High $0.00003668	- -	-	MetaFame Coin Details Historical Price Where to buy MetaFame?
21663	MetaFarm DAO 21663 METAFARM	-	6.92%	637.82%	637.82%	30d 637.82% 60d 637.82% 90d 637.82%	Open $0.000000008 Low $0.000000008 High $0.000000038	- -	-	MetaFarm DAO Coin Details Historical Price Where to buy MetaFarm DAO?
21664	MetaFashioners 21664 MFS	-	-0.08%	-26.11%	-50.36%	30d -50.36% 60d -50.36% 90d -50.36%	Open $0.000003903 Low $0.000002806 High $0.000003903	- -	-	MetaFashioners Coin Details Historical Price Where to buy MetaFashioners?
21665	METAFASTEST 21665 METAF	-	-	-	5.29%	30d 45.07% 60d 45.07% 90d 45.07%	Open $0.014795 Low $0.014795 High $0.014795	- -	-	METAFASTEST Coin Details Historical Price Where to buy METAFASTEST?
21666	Metaficial World 21666 MW	-	-	-	-0.1%	30d -4.08% 60d -42.88% 90d -32.69%	Open $0.232805 Low $0.232805 High $0.232805	- -	-	Metaficial World Coin Details Historical Price Where to buy Metaficial World?
21667	MetaFinance 21667 MFI	-	-2.44%	-6.41%	-9.6%	30d -18.14% 60d -60.83% 90d -72.31%	Open $14.84 Low $13.89 High $14.84	- -	-	MetaFinance Coin Details Historical Price Where to buy MetaFinance?
21668	MetaFinance MF 21668 MF1	-	-	-	0.03%	30d -79.1% 60d -79.09% 90d -79.34%	Open $0.00268807 Low $0.00268807 High $0.00268807	- -	-	MetaFinance MF Coin Details Historical Price Where to buy MetaFinance MF?
21669	Metafish 21669 FISH	-	0.69%	-0.38%	6.59%	30d 10.15% 60d -19.18% 90d -45%	Open $0.00055306 Low $0.00055094 High $0.00055306	- -	-	Metafish Coin Details Historical Price Where to buy Metafish?
21670	MetaFishing 21670 DGC	-	-	0.38%	-0.05%	30d 406080.53% 60d 406080.53% 90d 406080.53%	Open $0.00281665 Low $0.00281665 High $0.00282865	- -	-	MetaFishing Coin Details Historical Price Where to buy MetaFishing?
21671	METAFLIP 21671 METAFLIP	-	-	-	-25.11%	30d -25.11% 60d -25.11% 90d -25.11%	Open - Low - High -	- -	-	METAFLIP Coin Details Historical Price Where to buy METAFLIP?
21672	MetaFlokiMon Go 21672 METAFLOKIMG	-	-0.2%	-76.49%	-75.78%	30d -95.83% 60d -95.83% 90d -95.83%	Open $0.000000046 Low $0.000000042 High $0.000000046	- -	-	MetaFlokiMon Go Coin Details Historical Price Where to buy MetaFlokiMon Go?
21673	MetaFlokiRush 21673 METAFLOKIR	-	-	-	2.38%	30d -30.78% 60d -71.19% 90d -96.77%	Open $0.000000058 Low $0.000000058 High $0.000000058	- -	-	MetaFlokiRush Coin Details Historical Price Where to buy MetaFlokiRush?
21674	MetaFocus 21674 METAFOCUS	-	-4.03%	-20.55%	-42.98%	30d -42.98% 60d -42.98% 90d -42.98%	Open $0.00157331 Low $0.00124047 High $0.00161747	- -	-	MetaFocus Coin Details Historical Price Where to buy MetaFocus?
21675	MetaFootball 21675 MTF	-	-	-	0.29%	30d -10.94% 60d -12.87% 90d -44.91%	Open - Low - High -	- -	-	MetaFootball Coin Details Historical Price Where to buy MetaFootball?
21676	MetaFooty 21676 MFY	-	-	-	4.58%	30d -22.46% 60d -53.85% 90d -90.14%	Open $0.00014445 Low $0.00014445 High $0.00014445	- -	-	MetaFooty Coin Details Historical Price Where to buy MetaFooty?
21677	Metafury 21677 FURYX	-	-	-	-	30d -48.96% 60d -63.71% 90d -57.09%	Open $0.0002292 Low $0.0002292 High $0.0002292	- -	-	Metafury Coin Details Historical Price Where to buy Metafury?
21678	MetaGalaxy 21678 MGXY	-	-	-	2.32%	30d 2.36% 60d -67.62% 90d -86.94%	Open $0.000003186 Low $0.000003186 High $0.000003186	- -	-	MetaGalaxy Coin Details Historical Price Where to buy MetaGalaxy?
21679	Metagamble 21679 GAMBL	-	-	-	0.03%	30d -0.04% 60d 0.04% 90d 0.02%	Open $0.000000002 Low $0.000000002 High $0.000000002	- -	-	Metagamble Coin Details Historical Price Where to buy Metagamble?
21680	Metagame Arena 21680 MGA	-	-	-	0.05%	30d -88.88% 60d -88.74% 90d -89.48%	Open $0.00011476 Low $0.00011476 High $0.00011476	- -	-	Metagame Arena Coin Details Historical Price Where to buy Metagame Arena?
21681	MetaGameHub DAO 21681 MGH	-	-	-	-	30d -3.56% 60d -4.67% 90d 1.81%	Open $0.00559516 Low $0.00559516 High $0.00559516	- -	-	MetaGameHub DAO Coin Details Historical Price Where to buy MetaGameHub DAO?
21682	Metagames 21682 MGS	-	0.02%	-77.09%	-36.98%	30d -36.98% 60d -36.98% 90d -36.98%	Open $0.000000006 Low $0.000000001 High $0.000000006	- -	-	Metagames Coin Details Historical Price Where to buy Metagames?
21683	MetaGameSpace 21683 METAGS	-	-	-	-1.19%	30d 0.91% 60d 6.3% 90d -22.57%	Open $0.000002202 Low $0.000002202 High $0.000002202	- -	-	MetaGameSpace Coin Details Historical Price Where to buy MetaGameSpace?
21684	MetaGaming 21684 MTGM	-	-0.09%	9.39%	-87.56%	30d -93.92% 60d -93.92% 90d -93.92%	Open $0.000000878 Low $0.000000878 High $0.000001106	- -	-	MetaGaming Coin Details Historical Price Where to buy MetaGaming?
21685	MetaGaming Guild 21685 MGG	-	-	-	-15.22%	30d -63.22% 60d -76.6% 90d -90.57%	Open $0.00008468 Low $0.00008468 High $0.00008468	- -	-	MetaGaming Guild Coin Details Historical Price Where to buy MetaGaming Guild?
21686	MetaGear 21686 GEAR	-	-	-0.17%	-4.97%	30d -26.29% 60d -28.03% 90d -89.95%	Open $0.00065248 Low $0.00064996 High $0.00065951	- -	-	MetaGear Coin Details Historical Price Where to buy MetaGear?
21687	MetaGin 21687 METAGIN	-	-	-	0.01%	30d -69.32% 60d -78.2% 90d -74.54%	Open $0.00100017 Low $0.00100017 High $0.00100017	- -	-	MetaGin Coin Details Historical Price Where to buy MetaGin?
21688	MetaGO 21688 GO	-	2.16%	1.55%	-89.98%	30d -94.35% 60d -94.35% 90d -94.35%	Open $0.00004248 Low $0.00004204 High $0.00004315	- -	-	MetaGO Coin Details Historical Price Where to buy MetaGO?
21689	Metagochi 21689 MGCHI	-	-	-	-2.8%	30d 39.89% 60d 17.4% 90d -52.81%	Open - Low - High -	- -	-	Metagochi Coin Details Historical Price Where to buy Metagochi?
21690	MetaGods 21690 MGOD	$0.000105	-	-	-0.75%	30d -1% 60d -3.17% 90d -2.51%	Open $0.00010479 Low $0.00010479 High $0.00010479	- -	-	MetaGods Coin Details Historical Price Where to buy MetaGods?
21691	MetaGold Rewards 21691 METAGOLD	-	-	-	1.9%	30d -25.85% 60d -55.95% 90d -49.5%	Open $0.000000109 Low $0.000000109 High $0.000000109	- -	-	MetaGold Rewards Coin Details Historical Price Where to buy MetaGold Rewards?
21692	METAGON 21692 METAGON	-	-0.6%	-15.59%	-55.64%	30d -55.64% 60d -55.64% 90d -55.64%	Open $0.00002502 Low $0.00002112 High $0.00002502	- -	-	METAGON Coin Details Historical Price Where to buy METAGON?
21693	MetaGreenUniverse 21693 MGU	-	-	-	-	30d -99.73% 60d -99.72% 90d -99.72%	Open $0.00001998 Low $0.00001998 High $0.00001998	- -	-	MetaGreenUniverse Coin Details Historical Price Where to buy MetaGreenUniverse?
21694	Metahamster 21694 MHAM	-	-	-	-	30d -28.22% 60d 186.8% 90d -32.18%	Open - Low - High -	- -	-	Metahamster Coin Details Historical Price Where to buy Metahamster?
21695	MetaHash 21695 MHC	-	0.15%	2.17%	88.25%	30d 51.79% 60d 54.38% 90d 56.43%	Open $0.00103844 Low $0.00103844 High $0.00107608	- -	-	MetaHash Coin Details Markets Historical Price Where to buy MetaHash?
21696	Metahero Universe (POW) 21696 POW	-	-	-	-	30d -1.37% 60d -28.77% 90d 6.76%	Open $0.00706915 Low $0.00706915 High $0.00706915	- -	-	Metahero Universe (POW) Coin Details Historical Price Where to buy Metahero Universe (POW)?
21697	MetaHome 21697 METAHOME	-	-	-	1.4%	30d -62.24% 60d -16.51% 90d -72.21%	Open $0.000000005 Low $0.000000005 High $0.000000005	- -	-	MetaHome Coin Details Historical Price Where to buy MetaHome?
21698	Metahorse Unity 21698 MUNITY	$0.000051	-	-	-28.16%	30d -42.18% 60d -57.33% 90d -88.36%	Open $0.00005117 Low $0.00005117 High $0.00005117	- -	-	Metahorse Unity Coin Details Historical Price Where to buy Metahorse Unity?
21699	Metahub Coin 21699 MHB	-	-	-0.94%	-11.68%	30d -27.38% 60d -75.81% 90d -85.58%	Open $0.00149539 Low $0.00148131 High $0.00149539	- -	-	Metahub Coin Coin Details Historical Price Where to buy Metahub Coin?
21700	MetAIverse 21700 METAIVERSE	-	-	-	-10.86%	30d -22.3% 60d -6.23% 90d -59.21%	Open $0.00000664 Low $0.00000664 High $0.00000664	- -	-	MetAIverse Coin Details Historical Price Where to buy MetAIverse?

33.806 Coins Monitored - Page 434 of 677

References

Rank: Ranking Capitalization (USD Dollar )
Coin: Currency Name
Symbol: Currency Symbol
Price: Current Price (USD $)
Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
Volume 24h: Volume 24 hs(USD $ )
Capitalization: Market capitalization (USD $)
Circulation: Current Circulation
% Change 1h: Change 1 Hour
% Change 24h: Change 24 Hours
% Change 7d: Change 7 Days

The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.

Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.