Market Cap $2.09T
1.48%
Volume 24h $56.26B
-69.07%
BTC % 58.1315%
0.25%
ETH % 9.2027%
0.75%
Coins
34.665
Exchanges
204
Live
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 21651 |
Neirocoin
21651
NEI
|
- | - | - | - |
30d
-13.4945%
60d
-
90d
-
|
Open $0.000000115
Low $0.000000115
High $0.000000115
|
- - | - |
|
||
| 21652 |
Neironix
21652
NRX
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 21653 |
NeiroWifHat
21653
NEIROH
|
- | - | - | - |
30d
-
60d
-
90d
0.0646%
|
Open $0.000006137
Low $0.000006137
High $0.000006137
|
- - | - |
|
||
| 21654 |
neirowifhat
21654
NWIF
|
- | - | - | -11.51% |
30d
-32.98%
60d
-59.8%
90d
-93.6%
|
Open $0.000006518
Low $0.000006518
High $0.000006518
|
- - | - |
|
||
| 21655 |
NEKO
21655
NEKO
|
- | -21.3098% | -17.45% | - |
30d
-30.5639%
60d
1827.6008%
90d
904.9044%
|
Open $0.00010028
Low $0.00007906
High $0.00010047
|
- - | - |
|
||
| 21656 |
NEKO
21656
NEKO
|
- | - | - | -1.36% |
30d
-4.71%
60d
36.53%
90d
36.53%
|
Open $0.00006736
Low $0.00006736
High $0.00006736
|
- - | - |
|
||
| 21657 |
Neko Arc
21657
ARC
|
- | - | - | - |
30d
6.17%
60d
-10.93%
90d
-48.99%
|
Open $0.00001968
Low $0.00001968
High $0.00001968
|
- - | - |
|
||
| 21658 |
Neko Network
21658
NEKO
|
- | 1.86% | 0.45% | -34.39% |
30d
-60.52%
60d
-58.02%
90d
-77.42%
|
Open $46.63
Low $44.00
High $46.91
|
- - | - |
|
||
| 21659 |
Nekocoin
21659
NEKOS
|
- | - | - | - |
30d
15.65%
60d
9.88%
90d
2.04%
|
Open -
Low -
High -
|
- - | - |
|
||
| 21660 |
Nekoin
21660
NEKOIN
|
- | - | - | - |
30d
-17.05%
60d
-60.61%
90d
-68.45%
|
Open $0.000009188
Low $0.000009188
High $0.000009188
|
- - | - |
|
||
| 21661 |
NekoMoon
21661
NEKOMOON
|
- | -0.02% | -20.98% | -18.23% |
30d
-80.73%
60d
-80.73%
90d
-80.73%
|
Open -
Low -
High -
|
- - | - |
|
||
| 21662 |
Nekonium
21662
NUKO
|
- | - | - | - |
30d
-5.13%
60d
-65.3%
90d
-61.41%
|
Open $0.00029961
Low $0.00029961
High $0.00029961
|
- - | - |
|
||
| 21663 | - | - | - | -10.9% |
30d
-17.51%
60d
-26.04%
90d
0.05%
|
Open $0.00049806
Low $0.00049806
High $0.00049806
|
- - | - |
|
|||
| 21664 |
Nel Hydrogen
21664
NEL
|
- | -0.04% | 396.81% | 3537.1% |
30d
3537.1%
60d
3537.1%
90d
3537.1%
|
Open $0.00245052
Low $0.00245052
High $0.016797
|
- - | - |
|
||
| 21665 |
NELO Metaverse
21665
NELO
|
- | - | - | 1.32% |
30d
-11.7%
60d
-85.45%
90d
-87.33%
|
Open $0.00007169
Low $0.00007169
High $0.00007169
|
- - | - |
|
||
| 21666 |
Nelore Coin
21666
NLC
|
- | 0.06% | 1.09% | - |
30d
10.8995%
60d
-89.5192%
90d
-93.3973%
|
Open $0.00002371
Low $0.00002371
High $0.00002399
|
- - | - |
|
||
| 21667 |
Nemesis
21667
NMS
|
- | - | - | - |
30d
1.56%
60d
-27.1%
90d
-2.96%
|
Open $0.00059196
Low $0.00059196
High $0.00059196
|
- - | - |
|
||
| 21668 |
Nemesis DAO
21668
NMS
|
- | - | - | -4.58% |
30d
-14.01%
60d
-14.51%
90d
-22.46%
|
Open $0.921041
Low $0.921041
High $0.921041
|
- - | - |
|
||
| 21669 |
Nemesis Downfall
21669
ND
|
- | - | - | -0.23% |
30d
-3.12%
60d
-4.14%
90d
-55.86%
|
Open $0.000000312
Low $0.000000312
High $0.000000312
|
- - | - |
|
||
| 21670 |
Nemesis Wealth Projects BSC
21670
NMS
|
- | - | - | 0.04% |
30d
5.37%
60d
1.61%
90d
-52.89%
|
Open $0.000000328
Low $0.000000328
High $0.000000328
|
- - | - |
|
||
| 21671 |
NEMO
21671
NEMO
|
- | - | - | 0.41% |
30d
-6.26%
60d
-0.27%
90d
-0.99%
|
Open $0.099799
Low $0.099799
High $0.099799
|
- - | - |
|
||
| 21672 |
NEO
21672
NEO
|
- | - | - | -0.43% |
30d
-1.33%
60d
-1.33%
90d
-1.33%
|
Open $0.9929
Low $0.9929
High $0.9929
|
- - | - |
|
||
| 21673 |
NEO
21673
NEO
|
- | - | 4.57% | -11.29% |
30d
-12.62%
60d
-36.13%
90d
32.18%
|
Open -
Low -
High -
|
- - | - |
|
||
| 21674 |
NEO FANTASY
21674
ERT
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.00199726
Low $0.00199726
High $0.00199726
|
- - | - |
|
||
| 21675 |
NEO GOLD
21675
NEOG
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 21676 |
NEO Name Credit
21676
NNC
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 21677 |
Neo Token Bsc
21677
$NEO
|
- | -0.12% | -5.36% | -33.96% |
30d
-89.08%
60d
-89.08%
90d
-89.08%
|
Open $0.000000181
Low $0.000000179
High $0.000000183
|
- - | - |
|
||
| 21678 |
Neo Tokyo
21678
BYTES
|
- | 1.31% | 3.03% | - |
30d
-23.2182%
60d
-23.0731%
90d
-13.8598%
|
Open $0.285621
Low $0.285621
High $0.28884
|
- - | - |
|
||
| 21679 |
NEOBITCOIN
21679
NBTC
|
- | -3.41% | -4.45% | -7.47% |
30d
-2.86%
60d
21.36%
90d
26.39%
|
Open -
Low -
High $0.364309
|
- - | - |
|
||
| 21680 |
NeoBot
21680
NEOBOT
|
- | - | - | -1.58% |
30d
-94.41%
60d
-92.55%
90d
-95.43%
|
Open $0.00215243
Low $0.00215243
High $0.00215243
|
- - | - |
|
||
| 21681 |
NeoCoin
21681
NEC
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 21682 |
NeoCortexAI
21682
CORTEX
|
- | - | - | -0.09% |
30d
-4.27%
60d
-22.21%
90d
-11.33%
|
Open $0.00037572
Low $0.00037572
High $0.00037572
|
- - | - |
|
||
| 21683 |
NEODOGECOIN
21683
NEODOGE
|
- | - | - | 2.15% |
30d
-46.49%
60d
-62.18%
90d
-55.74%
|
Open $0.00030699
Low $0.00030699
High $0.00030699
|
- - | - |
|
||
| 21684 |
NeoFi
21684
NEOFI
|
- | - | - | -0.33% |
30d
-17.8%
60d
-27.44%
90d
-31.74%
|
Open $0.00061485
Low $0.00061485
High $0.00061485
|
- - | - |
|
||
| 21685 |
NEOKingdom DAO
21685
NEOK
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open $1.0890
Low -
High $1.0890
|
- - | - |
|
||
| 21686 |
Neom / Netrum
21686
NEOM
|
- | - | - | - |
30d
-0.72%
60d
-1.8%
90d
-2.76%
|
Open $22.99
Low $22.99
High $22.99
|
- - | - |
|
||
| 21687 |
NEON
21687
NEON
|
- | - | - | -0.04% |
30d
-27.87%
60d
-24.74%
90d
-83.04%
|
Open -
Low -
High -
|
- - | - |
|
||
| 21688 |
NeonAI
21688
NEONAI
|
- | - | - | - |
30d
-16.64%
60d
-96.37%
90d
-98.11%
|
Open $0.00017732
Low $0.00017732
High $0.00017732
|
- - | - |
|
||
| 21689 |
Neonic Finance
21689
NEON
|
- | - | - | 1.72% |
30d
-35.64%
60d
-35.64%
90d
-35.64%
|
Open $0.00026966
Low $0.00026966
High $0.00026966
|
- - | - |
|
||
| 21690 |
NeonNeko
21690
NEONNEKO1
|
- | -0.59% | 0.47% | - |
30d
169.4665%
60d
151.9385%
90d
207.7092%
|
Open $0.00015138
Low $0.00012222
High $0.00015608
|
- - | - |
|
||
| 21691 |
NeoNomad Finance
21691
NNI
|
- | - | - | 0.02% |
30d
-33.07%
60d
-53.47%
90d
-88.82%
|
Open $0.00173786
Low $0.00173786
High $0.00173786
|
- - | - |
|
||
| 21692 |
Neopin
21692
NPT
|
- | -0.23% | -10.58% | -10.05% |
30d
-14.93%
60d
-2.75%
90d
-21.08%
|
Open $0.079511
Low $0.077709
High $0.08881
|
- - | - |
|
||
| 21693 |
NeorderDAO
21693
N3DR
|
- | -0.08% | -0.4% | -98.79% |
30d
-98.79%
60d
-98.79%
90d
-98.79%
|
Open $0.00139545
Low $0.00051401
High $0.00154515
|
- - | - |
|
||
| 21694 |
Neos Credits
21694
NCR
|
- | - | - | - |
30d
-12.28%
60d
-18.79%
90d
-33.22%
|
Open $0.053874
Low $0.053874
High $0.053874
|
- - | - |
|
||
| 21695 |
Neos.ai
21695
NEOS
|
- | - | - | 2.12% |
30d
-6.99%
60d
-20.46%
90d
-37.11%
|
Open $0.00020001
Low $0.00020001
High $0.00020001
|
- - | - |
|
||
| 21696 |
NEOT
21696
NEOTECH
|
- | - | - | -15.83% |
30d
-49.63%
60d
-58.66%
90d
-73.27%
|
Open $0.00054248
Low $0.00054248
High $0.00054248
|
- - | - |
|
||
| 21697 |
Neoteric
21697
NTRC
|
- | - | - | 0.63% |
30d
-23.08%
60d
-56.15%
90d
-92.59%
|
Open $0.0000432
Low $0.0000432
High $0.0000432
|
- - | - |
|
||
| 21698 |
NeoWorld Cash
21698
NASH
|
- | - | - | 0.08% |
30d
-0.02%
60d
-0.04%
90d
49.94%
|
Open $0.000000599
Low $0.000000599
High $0.000000599
|
- - | - |
|
||
| 21699 |
NEOX
21699
NEOX
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 21700 |
Neoxa
21700
NEOX
|
- | 0.96% | 8.49% | - |
30d
43.0154%
60d
278.9785%
90d
265.4053%
|
Open $0.00012977
Low $0.00012977
High $0.00014271
|
- - | - |
|
34.665 Coins Monitored - Page
434 of 694
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.