Market Cap $3.13T
0.93%
Volume 24h $207.88B
10.73%
BTC % 60.07%
0.06%
ETH % 6.92%
0.57%
Coins
31.698
+7
Exchanges
885
Last update
1 minute ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 21651 |
moonwolf.io
21651
WOLF
|
$0.00000009 | - | 3.29% | 39.49% |
30d
11.33%
60d
-4.07%
90d
-38.88%
|
Open $0.00000009
Low $0.00000009
High $0.000000093
|
- - | - |
|
||
| 21652 |
MoonX
21652
MoonX
|
- | -100% | -34.34% | -99.16% |
30d
-99.31%
60d
-97.76%
90d
-95.26%
|
Open $0.00629189
Low $0.00629189
High $0.00629189
|
- - | - |
|
||
| 21653 |
Moovy
21653
MOIL
|
- | - | - | -0.03% |
30d
-48.69%
60d
-64.5%
90d
-81.06%
|
Open $0.072249
Low $0.072249
High $0.072249
|
- - | - |
|
||
| 21654 |
Moox
21654
MOOX
|
- | - | - | -10.91% |
30d
-13.57%
60d
84.9%
90d
-27.29%
|
Open $0.000023
Low $0.000023
High $0.000023
|
- - | - |
|
||
| 21655 |
Moox Protocol V2
21655
MOOX
|
$0.003388 | - | -0.52% | 0.06% |
30d
-2.55%
60d
-3.16%
90d
-1.9%
|
Open $0.00340555
Low $0.00338764
High $0.00340555
|
- - | - |
|
||
| 21656 |
Moozicore
21656
MZG
|
- | 0.02% | 0.15% | -16.4% |
30d
-
60d
-
90d
-
|
Open $0.0003299
Low $0.00032989
High $0.00033064
|
- - | - |
|
||
| 21657 |
Mope Mobsters
21657
MOPE
|
- | -0.93% | 1.34% | 2.21% |
30d
-41.6%
60d
-41.6%
90d
-41.6%
|
Open $0.000001749
Low $0.000001727
High $0.000001786
|
- - | - |
|
||
| 21658 |
Mops
21658
MOPS
|
- | - | - | 0.09% |
30d
-17.6%
60d
-33.68%
90d
-33.82%
|
Open $0.000000053
Low $0.000000053
High $0.000000053
|
- - | - |
|
||
| 21659 |
MOR
21659
MOR
|
- | - | - | -1.08% |
30d
-1.22%
60d
-0.26%
90d
-1.82%
|
Open $0.982659
Low $0.982659
High $0.982659
|
- - | - |
|
||
| 21660 |
Morality
21660
MO
|
- | - | - | -0.01% |
30d
-21.74%
60d
-21.74%
90d
-21.74%
|
Open $0.029873
Low $0.029873
High $0.029873
|
- - | - |
|
||
| 21661 |
Morcilla War
21661
MOR
|
- | - | - | 4.99% |
30d
-91.57%
60d
-94.85%
90d
-96.88%
|
Open $0.00064556
Low $0.00064556
High $0.00064556
|
- - | - |
|
||
| 21662 |
MorCrypto Coin
21662
MOR
|
- | -0.39% | 1.41% | 10.05% |
30d
14.45%
60d
-3.96%
90d
41.24%
|
Open $0.011576
Low $0.011165
High $0.011749
|
- - | - |
|
||
| 21663 |
More Coin
21663
MORE
|
- | - | - | - |
30d
-83.56%
60d
-62.01%
90d
-88.33%
|
Open $0.00230969
Low $0.00230969
High $0.00230969
|
- - | - |
|
||
| 21664 |
More Token
21664
MORE
|
$0.000681 | - | -16.03% | -34.82% |
30d
1.53%
60d
-5.37%
90d
-34.77%
|
Open $0.0009513
Low $0.00067871
High $0.0009513
|
- - | - |
|
||
| 21665 |
MOREAL
21665
$MOR
|
- | - | - | 0.05% |
30d
-0.02%
60d
-0.07%
90d
-47.64%
|
Open $0.251998
Low $0.251998
High $0.251998
|
- - | - |
|
||
| 21666 |
MoreGen FreeMoon
21666
MOREGENFREEMOON
|
$0.00000020 | - | 1.13% | 11.9% |
30d
-20.61%
60d
-18.05%
90d
-60.52%
|
Open $0.0000002
Low $0.0000002
High $0.000000203
|
- - | - |
|
||
| 21667 |
MORELO
21667
MRL
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 21668 |
Moremoney USD
21668
MONEY
|
- | - | - | -0.01% |
30d
28.23%
60d
28.04%
90d
27.88%
|
Open $1.2626
Low $1.2626
High $1.2626
|
- - | - |
|
||
| 21669 |
Morfey
21669
MORFEY
|
- | - | - | -0.82% |
30d
-40.79%
60d
-61.23%
90d
-66.03%
|
Open $0.000000377
Low $0.000000377
High $0.000000377
|
- - | - |
|
||
| 21670 |
Morie INU
21670
MORIE
|
- | - | - | -3.5% |
30d
-91.64%
60d
-88.67%
90d
-92.28%
|
Open $0.000000755
Low $0.000000755
High $0.000000755
|
- - | - |
|
||
| 21671 |
MORK
21671
MORK
|
- | - | - | -2.48% |
30d
-58.55%
60d
-45.33%
90d
-50.04%
|
Open $0.134308
Low $0.134308
High $0.134308
|
- - | - |
|
||
| 21672 |
MOROS NET
21672
MOROS
|
$0.000138 | - | 2.7% | 16.12% |
30d
-10.62%
60d
-38.46%
90d
-65.56%
|
Open $0.00013427
Low $0.00013427
High $0.0001379
|
- - | - |
|
||
| 21673 |
Morph AI
21673
MORPHAI
|
$0.016175 | - | -1.58% | 6.83% |
30d
-0.96%
60d
-27.53%
90d
-82.48%
|
Open $0.016793
Low $0.01574
High $0.01778
|
- - | - |
|
||
| 21674 |
Morpheus Token
21674
MORPH
|
$0.030057 | - | 8.63% | 19.28% |
30d
-26.93%
60d
-35.87%
90d
-18.64%
|
Open $0.02809
Low $0.027668
High $0.030057
|
- - | - |
|
||
| 21675 |
MorpheusCoin
21675
MRP
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 21676 |
Morphie Network
21676
MRFI
|
- | - | - | 4.26% |
30d
-31.06%
60d
-6.93%
90d
-9.25%
|
Open $0.000000716
Low $0.000000716
High $0.000000716
|
- - | - |
|
||
| 21677 |
Morpho Network
21677
MORPHO
|
- | 0.2% | 3.42% | 20.81% |
30d
5.7%
60d
15.14%
90d
-95.34%
|
Open $0.0017526
Low $0.0017526
High $0.00181254
|
- - | - |
|
||
| 21678 |
MORPHOSE
21678
MORPH
|
- | -8.82% | 1.36% | -14.18% |
30d
-22.49%
60d
-91.23%
90d
-91.36%
|
Open $0.375456
Low $0.36873
High $0.417428
|
- - | - |
|
||
| 21679 |
Morphswap
21679
MS
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.00024125
Low $0.00024125
High $0.00024125
|
- - | - |
|
||
| 21680 |
Morse
21680
MORSE
|
- | - | - | - |
30d
-0.03%
60d
0.02%
90d
0.04%
|
Open $0.102108
Low $0.102108
High $0.102108
|
- - | - |
|
||
| 21681 |
Mortal Kombat 11
21681
MK11
|
- | -0.25% | -35.07% | 4102.36% |
30d
4102.36%
60d
4102.36%
90d
4102.36%
|
Open $0.000000012
Low $0.000000006
High $0.000000012
|
- - | - |
|
||
| 21682 |
Mortal Wars
21682
MWT
|
- | - | - | 4.29% |
30d
18.84%
60d
-34.57%
90d
-71.22%
|
Open $0.00429646
Low $0.00429646
High $0.00429646
|
- - | - |
|
||
| 21683 |
Morty
21683
MORTY
|
$0.000035 | - | -6.27% | 9.15% |
30d
-30.98%
60d
-30.82%
90d
-61.48%
|
Open $0.00003684
Low $0.00003452
High $0.000037
|
- - | - |
|
||
| 21684 |
Morty
21684
MORTY
|
- | - | - | -0.57% |
30d
-23.04%
60d
-47.14%
90d
-91.74%
|
Open -
Low -
High -
|
- - | - |
|
||
| 21685 |
MortyPad
21685
MORTYPAD
|
- | - | - | -0.93% |
30d
-10.27%
60d
-70.02%
90d
-96.67%
|
Open -
Low -
High -
|
- - | - |
|
||
| 21686 |
MOS Coin
21686
MOS
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 21687 |
Mosaic Token
21687
MZX
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 21688 |
Moses Coin
21688
MOSES
|
- | 0.02% | 0.02% | -1.18% |
30d
-45.26%
60d
-64.9%
90d
-87.42%
|
Open -
Low -
High -
|
- - | - |
|
||
| 21689 |
MosesCoin
21689
MOSES
|
- | - | - | -1.74% |
30d
18.94%
60d
-0.9%
90d
-68.33%
|
Open $0.000000084
Low $0.000000084
High $0.000000084
|
- - | - |
|
||
| 21690 |
Moshi
21690
MOSHI
|
$0.00000803 | - | - | 18.46% |
30d
-4.29%
60d
-7.96%
90d
-61.45%
|
Open $0.000008026
Low $0.000008026
High $0.000008026
|
- - | - |
|
||
| 21691 |
Moshiheads
21691
MOSHI
|
- | 0.11% | 0.54% | -78.48% |
30d
6.32%
60d
29.01%
90d
-77.54%
|
Open $0.00018504
Low $0.00018409
High $0.00018604
|
- - | - |
|
||
| 21692 |
moSOLID
21692
MOSOLID
|
- | - | - | 1.64% |
30d
-58.07%
60d
-36.5%
90d
-36.5%
|
Open $0.321743
Low $0.321743
High $0.321743
|
- - | - |
|
||
| 21693 |
Moss Governance Token
21693
MOSS
|
- | - | -0.27% | 22.79% |
30d
-8.65%
60d
-14.3%
90d
-78.39%
|
Open $0.024181
Low $0.02411
High $0.024181
|
- - | - |
|
||
| 21694 |
Most Expensive Token Aped
21694
META
|
- | -0.06% | -4.79% | -7.87% |
30d
-89.4%
60d
-89.4%
90d
-89.4%
|
Open $9,861.14
Low $9,687.31
High $9,861.14
|
- - | - |
|
||
| 21695 |
MOST Global
21695
MGP
|
$0.00000008 | - | - | -10.07% |
30d
12.5%
60d
-8.67%
90d
-100%
|
Open $0.000000081
Low $0.000000081
High $0.000000081
|
- - | - |
|
||
| 21696 |
MOST Protocol
21696
MOST
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 21697 |
MosterIsland
21697
MI
|
- | -0.46% | -11.32% | -10.35% |
30d
-83.05%
60d
-83.05%
90d
-83.05%
|
Open $0.00698513
Low $0.00623166
High $0.00698513
|
- - | - |
|
||
| 21698 |
Motel crypto
21698
MOTEL
|
- | 0.14% | -15.54% | -6.55% |
30d
-6.55%
60d
-6.55%
90d
-6.55%
|
Open $0.000002403
Low $0.000002037
High $0.000002403
|
- - | - |
|
||
| 21699 |
Mother Of All Tokens
21699
MOAT
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 21700 |
Mother of Memes
21700
MOM
|
- | - | 0.67% | -1.26% |
30d
40.53%
60d
14.33%
90d
51.95%
|
Open -
Low -
High -
|
- - | - |
|
31.698 Coins Monitored - Page
434 of 634
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.