Market Cap $3.13T 0.93%
Volume 24h $207.88B 10.73%
BTC % 60.07% 0.06%
ETH % 6.92% 0.57%
Coins 31.698 +7
Exchanges 885
Last update 1 minute ago

CryptoCurrency Price Monitor

USD - $
# Coin Price $ 1h 24h 7d 30d Keys 24h $ Vol 24h $ Market
Cap $
Price Graph 7d
21651
moonwolf.io
moonwolf.io
21651
WOLF
$0.00000009 - 3.29% 39.49%
30d 11.33%
60d -4.07%
90d -38.88%
Open $0.00000009
Low $0.00000009
High $0.000000093
- - -
21652
MoonX
MoonX
21652
MoonX
- -100% -34.34% -99.16%
30d -99.31%
60d -97.76%
90d -95.26%
Open $0.00629189
Low $0.00629189
High $0.00629189
- - -
21653
Moovy
Moovy
21653
MOIL
- - - -0.03%
30d -48.69%
60d -64.5%
90d -81.06%
Open $0.072249
Low $0.072249
High $0.072249
- - -
21654
Moox
Moox
21654
MOOX
- - - -10.91%
30d -13.57%
60d 84.9%
90d -27.29%
Open $0.000023
Low $0.000023
High $0.000023
- - -
21655 $0.003388 - -0.52% 0.06%
30d -2.55%
60d -3.16%
90d -1.9%
Open $0.00340555
Low $0.00338764
High $0.00340555
- - -
21656
Moozicore
Moozicore
21656
MZG
- 0.02% 0.15% -16.4%
30d -
60d -
90d -
Open $0.0003299
Low $0.00032989
High $0.00033064
- - -
21657
Mope Mobsters
Mope Mobsters
21657
MOPE
- -0.93% 1.34% 2.21%
30d -41.6%
60d -41.6%
90d -41.6%
Open $0.000001749
Low $0.000001727
High $0.000001786
- - -
21658
Mops
Mops
21658
MOPS
- - - 0.09%
30d -17.6%
60d -33.68%
90d -33.82%
Open $0.000000053
Low $0.000000053
High $0.000000053
- - -
21659
MOR
MOR
21659
MOR
- - - -1.08%
30d -1.22%
60d -0.26%
90d -1.82%
Open $0.982659
Low $0.982659
High $0.982659
- - -
21660
Morality
Morality
21660
MO
- - - -0.01%
30d -21.74%
60d -21.74%
90d -21.74%
Open $0.029873
Low $0.029873
High $0.029873
- - -
21661
Morcilla War
Morcilla War
21661
MOR
- - - 4.99%
30d -91.57%
60d -94.85%
90d -96.88%
Open $0.00064556
Low $0.00064556
High $0.00064556
- - -
21662 - -0.39% 1.41% 10.05%
30d 14.45%
60d -3.96%
90d 41.24%
Open $0.011576
Low $0.011165
High $0.011749
- - -
21663
More Coin
More Coin
21663
MORE
- - - -
30d -83.56%
60d -62.01%
90d -88.33%
Open $0.00230969
Low $0.00230969
High $0.00230969
- - -
21664
More Token
More Token
21664
MORE
$0.000681 - -16.03% -34.82%
30d 1.53%
60d -5.37%
90d -34.77%
Open $0.0009513
Low $0.00067871
High $0.0009513
- - -
21665
MOREAL
MOREAL
21665
$MOR
- - - 0.05%
30d -0.02%
60d -0.07%
90d -47.64%
Open $0.251998
Low $0.251998
High $0.251998
- - -
21666
MoreGen FreeMoon
MoreGen FreeMoon
21666
MOREGENFREEMOON
$0.00000020 - 1.13% 11.9%
30d -20.61%
60d -18.05%
90d -60.52%
Open $0.0000002
Low $0.0000002
High $0.000000203
- - -
21667
MORELO
MORELO
21667
MRL
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
21668
Moremoney USD
Moremoney USD
21668
MONEY
- - - -0.01%
30d 28.23%
60d 28.04%
90d 27.88%
Open $1.2626
Low $1.2626
High $1.2626
- - -
21669
Morfey
Morfey
21669
MORFEY
- - - -0.82%
30d -40.79%
60d -61.23%
90d -66.03%
Open $0.000000377
Low $0.000000377
High $0.000000377
- - -
21670
Morie INU
Morie INU
21670
MORIE
- - - -3.5%
30d -91.64%
60d -88.67%
90d -92.28%
Open $0.000000755
Low $0.000000755
High $0.000000755
- - -
21671
MORK
MORK
21671
MORK
- - - -2.48%
30d -58.55%
60d -45.33%
90d -50.04%
Open $0.134308
Low $0.134308
High $0.134308
- - -
21672
MOROS NET
MOROS NET
21672
MOROS
$0.000138 - 2.7% 16.12%
30d -10.62%
60d -38.46%
90d -65.56%
Open $0.00013427
Low $0.00013427
High $0.0001379
- - -
21673
Morph AI
Morph AI
21673
MORPHAI
$0.016175 - -1.58% 6.83%
30d -0.96%
60d -27.53%
90d -82.48%
Open $0.016793
Low $0.01574
High $0.01778
- - -
21674
Morpheus Token
Morpheus Token
21674
MORPH
$0.030057 - 8.63% 19.28%
30d -26.93%
60d -35.87%
90d -18.64%
Open $0.02809
Low $0.027668
High $0.030057
- - -
21675
MorpheusCoin
MorpheusCoin
21675
MRP
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
21676 - - - 4.26%
30d -31.06%
60d -6.93%
90d -9.25%
Open $0.000000716
Low $0.000000716
High $0.000000716
- - -
21677
Morpho Network
Morpho Network
21677
MORPHO
- 0.2% 3.42% 20.81%
30d 5.7%
60d 15.14%
90d -95.34%
Open $0.0017526
Low $0.0017526
High $0.00181254
- - -
21678
MORPHOSE
MORPHOSE
21678
MORPH
- -8.82% 1.36% -14.18%
30d -22.49%
60d -91.23%
90d -91.36%
Open $0.375456
Low $0.36873
High $0.417428
- - -
21679
Morphswap
Morphswap
21679
MS
- - - -
30d -
60d -
90d -
Open $0.00024125
Low $0.00024125
High $0.00024125
- - -
21680
Morse
Morse
21680
MORSE
- - - -
30d -0.03%
60d 0.02%
90d 0.04%
Open $0.102108
Low $0.102108
High $0.102108
- - -
21681 - -0.25% -35.07% 4102.36%
30d 4102.36%
60d 4102.36%
90d 4102.36%
Open $0.000000012
Low $0.000000006
High $0.000000012
- - -
21682
Mortal Wars
Mortal Wars
21682
MWT
- - - 4.29%
30d 18.84%
60d -34.57%
90d -71.22%
Open $0.00429646
Low $0.00429646
High $0.00429646
- - -
21683
Morty
Morty
21683
MORTY
$0.000035 - -6.27% 9.15%
30d -30.98%
60d -30.82%
90d -61.48%
Open $0.00003684
Low $0.00003452
High $0.000037
- - -
21684
Morty
Morty
21684
MORTY
- - - -0.57%
30d -23.04%
60d -47.14%
90d -91.74%
Open -
Low -
High -
- - -
21685
MortyPad
MortyPad
21685
MORTYPAD
- - - -0.93%
30d -10.27%
60d -70.02%
90d -96.67%
Open -
Low -
High -
- - -
21686
MOS Coin
MOS Coin
21686
MOS
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
21687
Mosaic Token
Mosaic Token
21687
MZX
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
21688
Moses Coin
Moses Coin
21688
MOSES
- 0.02% 0.02% -1.18%
30d -45.26%
60d -64.9%
90d -87.42%
Open -
Low -
High -
- - -
21689
MosesCoin
MosesCoin
21689
MOSES
- - - -1.74%
30d 18.94%
60d -0.9%
90d -68.33%
Open $0.000000084
Low $0.000000084
High $0.000000084
- - -
21690
Moshi
Moshi
21690
MOSHI
$0.00000803 - - 18.46%
30d -4.29%
60d -7.96%
90d -61.45%
Open $0.000008026
Low $0.000008026
High $0.000008026
- - -
21691
Moshiheads
Moshiheads
21691
MOSHI
- 0.11% 0.54% -78.48%
30d 6.32%
60d 29.01%
90d -77.54%
Open $0.00018504
Low $0.00018409
High $0.00018604
- - -
21692
moSOLID
moSOLID
21692
MOSOLID
- - - 1.64%
30d -58.07%
60d -36.5%
90d -36.5%
Open $0.321743
Low $0.321743
High $0.321743
- - -
21693 - - -0.27% 22.79%
30d -8.65%
60d -14.3%
90d -78.39%
Open $0.024181
Low $0.02411
High $0.024181
- - -
21694 - -0.06% -4.79% -7.87%
30d -89.4%
60d -89.4%
90d -89.4%
Open $9,861.14
Low $9,687.31
High $9,861.14
- - -
21695
MOST Global
MOST Global
21695
MGP
$0.00000008 - - -10.07%
30d 12.5%
60d -8.67%
90d -100%
Open $0.000000081
Low $0.000000081
High $0.000000081
- - -
21696
MOST Protocol
MOST Protocol
21696
MOST
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
21697 - -0.46% -11.32% -10.35%
30d -83.05%
60d -83.05%
90d -83.05%
Open $0.00698513
Low $0.00623166
High $0.00698513
- - -
21698
Motel crypto
Motel crypto
21698
MOTEL
- 0.14% -15.54% -6.55%
30d -6.55%
60d -6.55%
90d -6.55%
Open $0.000002403
Low $0.000002037
High $0.000002403
- - -
21699 - - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
21700 - - 0.67% -1.26%
30d 40.53%
60d 14.33%
90d 51.95%
Open -
Low -
High -
- - -
31.698 Coins Monitored - Page 434 of 634

References

  • Rank: Ranking Capitalization (USD Dollar )
  • Coin: Currency Name
  • Symbol: Currency Symbol
  • Price: Current Price (USD $)
  • Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
  • Volume 24h: Volume 24 hs(USD $ )
  • Capitalization: Market capitalization (USD $)
  • Circulation: Current Circulation
  • % Change 1h: Change 1 Hour
  • % Change 24h: Change 24 Hours
  • % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.

Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.