Market Cap $2.47T
-1.35%
Volume 24h $132.77B
8.95%
BTC % 50.86%
0.68%
ETH % 14.98%
-0.86%
Coins
27.019
+26
Exchanges
885
Last update
2 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
May-06 2024 | $0.084337 | $0.084337 | $0.10044 | $0.100289 | $6,590 | - |
May-05 2024 | $0.100289 | $0.100261 | $0.100289 | $0.100261 | $6 | - |
May-04 2024 | $0.100261 | $0.100179 | $0.100277 | $0.100179 | $64 | - |
May-03 2024 | $0.100179 | $0.100077 | $0.1002 | $0.100077 | $24 | - |
May-02 2024 | $0.100077 | $0.099947 | $0.100077 | $0.100032 | $43 | - |
May-01 2024 | $0.100032 | $0.099847 | $0.100032 | $0.099978 | $92 | - |
Apr-30 2024 | $0.099978 | $0.099978 | $0.10024 | $0.10024 | $58 | - |
Apr-29 2024 | $0.10024 | $0.100129 | $0.10024 | $0.100132 | $65 | - |
Apr-28 2024 | $0.100159 | $0.100121 | $0.100159 | $0.100121 | $7 | - |
Apr-27 2024 | $0.100121 | $0.100121 | $0.100182 | $0.100182 | $5 | - |
Apr-26 2024 | $0.100182 | $0.100182 | $0.100336 | $0.100254 | $117 | - |
Apr-25 2024 | $0.100254 | $0.100195 | $0.100342 | $0.100256 | $63 | - |
Apr-24 2024 | $0.100256 | $0.100256 | $0.100458 | $0.100421 | $58 | - |
Apr-23 2024 | $0.100421 | $0.100421 | $0.100538 | $0.100503 | $50 | - |
Apr-22 2024 | $0.100503 | $0.10036 | $0.100503 | $0.100373 | $41 | - |