Cap Mercado $2.32T
2.49%
Volumen 24h $153.02B
-26.48%
BTC % 49.93%
0%
ETH % 15.42%
-1.94%
Monedas
26.943
+25
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de NEMO (NEMO), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-01 2024 | $0.100032 | $0.099847 | $0.100032 | $0.099978 | $92 | - |
| Apr-30 2024 | $0.099978 | $0.099978 | $0.10024 | $0.10024 | $58 | - |
| Apr-29 2024 | $0.10024 | $0.100129 | $0.10024 | $0.100132 | $65 | - |
| Apr-28 2024 | $0.100159 | $0.100121 | $0.100159 | $0.100121 | $7 | - |
| Apr-27 2024 | $0.100121 | $0.100121 | $0.100182 | $0.100182 | $5 | - |
| Apr-26 2024 | $0.100182 | $0.100182 | $0.100336 | $0.100254 | $117 | - |
| Apr-25 2024 | $0.100254 | $0.100195 | $0.100342 | $0.100256 | $63 | - |
| Apr-24 2024 | $0.100256 | $0.100256 | $0.100458 | $0.100421 | $58 | - |
| Apr-23 2024 | $0.100421 | $0.100421 | $0.100538 | $0.100503 | $50 | - |
| Apr-22 2024 | $0.100503 | $0.10036 | $0.100503 | $0.100373 | $41 | - |
| Apr-21 2024 | $0.100373 | $0.100373 | $0.100424 | $0.100386 | $24 | - |
| Apr-20 2024 | $0.100373 | $0.100183 | $0.100373 | $0.100248 | $113 | - |
| Apr-19 2024 | $0.100248 | $0.100118 | $0.10026 | $0.100219 | $103 | - |
| Apr-18 2024 | $0.100219 | $0.100146 | $0.100302 | $0.100146 | $118 | - |
| Apr-17 2024 | $0.100146 | $0.100094 | $0.10023 | $0.10023 | $71 | - |