Рыночная кепка $2.47T
1.59%
Объем 24h $221.55B
20.42%
BTC % 51.3%
-0.07%
ETH % 15.08%
-0.33%
Монеты
26.700
+22
Биржи
885
Последнее обновление
1 минут тому назад
NEMO (NEMO) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Apr-18 2024 | $0.100219 | $0.100146 | $0.100302 | $0.100146 | $118 | - |
| Apr-17 2024 | $0.100146 | $0.100094 | $0.10023 | $0.10023 | $71 | - |
| Apr-16 2024 | $0.10023 | $0.100156 | $0.100252 | $0.100225 | $103 | - |
| Apr-15 2024 | $0.100225 | $0.100225 | $0.100454 | $0.100329 | $118 | - |
| Apr-14 2024 | $0.100329 | $0.100239 | $0.100403 | $0.100265 | $151 | - |
| Apr-13 2024 | $0.100265 | $0.10009 | $0.100433 | $0.100425 | $434 | - |
| Apr-12 2024 | $0.100425 | $0.100425 | $0.100824 | $0.100806 | $219 | - |
| Apr-11 2024 | $0.100806 | $0.10076 | $0.100835 | $0.10076 | $22 | - |
| Apr-10 2024 | $0.10076 | $0.10076 | $0.10085 | $0.100829 | $54 | - |
| Apr-09 2024 | $0.100829 | $0.100829 | $0.10099 | $0.10099 | $56 | - |
| Apr-08 2024 | $0.101037 | $0.100911 | $0.101037 | $0.100911 | $41 | - |
| Apr-07 2024 | $0.100911 | $0.10086 | $0.100924 | $0.10086 | $26 | - |
| Apr-06 2024 | $0.10086 | $0.100801 | $0.100878 | $0.100812 | $67 | - |
| Apr-05 2024 | $0.100812 | $0.100718 | $0.100838 | $0.100801 | $50 | - |
| Apr-04 2024 | $0.100801 | $0.10074 | $0.100891 | $0.100818 | $86 | - |