Market Cap $2.79T
2.28%
Volume 24h $207.96B
-11.47%
BTC % 49.81%
0.32%
ETH % 15.34%
-0.65%
Coins
26.156
+26
Exchanges
885
Last update
1 minute ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Mar-27 2024 | $1.1830 | $1.0237 | $1.1830 | $1.0237 | $10,690,423 | $102,503,694 |
Mar-26 2024 | $1.0116 | $0.930957 | $1.0136 | $0.930957 | $3,249,698 | $87,653,500 |
Mar-25 2024 | $0.930596 | $0.882819 | $0.930596 | $0.88333 | $1,571,386 | $80,632,252 |
Mar-24 2024 | $0.884751 | $0.873034 | $0.89491 | $0.891697 | $772,451 | $76,659,957 |
Mar-23 2024 | $0.900865 | $0.892473 | $0.922047 | $0.894848 | $1,905,795 | $78,056,207 |
Mar-22 2024 | $0.896528 | $0.860387 | $0.940304 | $0.891278 | $2,768,836 | $77,680,431 |
Mar-21 2024 | $0.894007 | $0.810095 | $0.915013 | $0.811174 | $4,032,167 | $77,014,945 |
Mar-20 2024 | $0.809927 | $0.730672 | $0.809927 | $0.743814 | $1,296,375 | $69,771,824 |
Mar-19 2024 | $0.754077 | $0.754077 | $0.844122 | $0.844122 | $1,927,558 | $64,960,592 |
Mar-18 2024 | $0.832671 | $0.815902 | $0.899499 | $0.848247 | $3,449,457 | $71,731,165 |
Mar-17 2024 | $0.842924 | $0.790536 | $0.843201 | $0.80549 | $1,831,594 | $72,614,364 |
Mar-16 2024 | $0.81268 | $0.81268 | $0.890628 | $0.857381 | $2,218,667 | $70,008,968 |
Mar-15 2024 | $0.862109 | $0.82114 | $0.899919 | $0.899919 | $2,239,766 | $74,267,055 |
Mar-14 2024 | $0.90021 | $0.855639 | $0.969326 | $0.96398 | $2,008,704 | $77,549,342 |
Mar-13 2024 | $0.957296 | $0.894369 | $0.977182 | $0.918954 | $1,852,380 | $82,467,033 |