Market Cap $2.79T 2.28%
Volume 24h $207.96B -11.47%
BTC % 49.81% 0.32%
ETH % 15.34% -0.65%
Coins 26.156 +26
Exchanges 885
Last update 1 minute ago
Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Mar-27 2024 $1.1830 $1.0237 $1.1830 $1.0237 $10,690,423 $102,503,694
Mar-26 2024 $1.0116 $0.930957 $1.0136 $0.930957 $3,249,698 $87,653,500
Mar-25 2024 $0.930596 $0.882819 $0.930596 $0.88333 $1,571,386 $80,632,252
Mar-24 2024 $0.884751 $0.873034 $0.89491 $0.891697 $772,451 $76,659,957
Mar-23 2024 $0.900865 $0.892473 $0.922047 $0.894848 $1,905,795 $78,056,207
Mar-22 2024 $0.896528 $0.860387 $0.940304 $0.891278 $2,768,836 $77,680,431
Mar-21 2024 $0.894007 $0.810095 $0.915013 $0.811174 $4,032,167 $77,014,945
Mar-20 2024 $0.809927 $0.730672 $0.809927 $0.743814 $1,296,375 $69,771,824
Mar-19 2024 $0.754077 $0.754077 $0.844122 $0.844122 $1,927,558 $64,960,592
Mar-18 2024 $0.832671 $0.815902 $0.899499 $0.848247 $3,449,457 $71,731,165
Mar-17 2024 $0.842924 $0.790536 $0.843201 $0.80549 $1,831,594 $72,614,364
Mar-16 2024 $0.81268 $0.81268 $0.890628 $0.857381 $2,218,667 $70,008,968
Mar-15 2024 $0.862109 $0.82114 $0.899919 $0.899919 $2,239,766 $74,267,055
Mar-14 2024 $0.90021 $0.855639 $0.969326 $0.96398 $2,008,704 $77,549,342
Mar-13 2024 $0.957296 $0.894369 $0.977182 $0.918954 $1,852,380 $82,467,033

Historical and market price analysis of Neopin (NPT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 737 days, from day 03-22-2022.