Cap Mercado $2.49T
-0.24%
Volumen 24h $158.56B
-6.28%
BTC % 50.81%
0.45%
ETH % 15.36%
-0.19%
Monedas
26.842
+27
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Neopin (NPT), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-25 2024 | $0.706695 | $0.682427 | $0.712243 | $0.700814 | $679,274 | $62,244,127 |
| Apr-24 2024 | $0.700804 | $0.700804 | $0.75816 | $0.75816 | $623,869 | $61,725,255 |
| Apr-23 2024 | $0.759721 | $0.746376 | $0.787499 | $0.767019 | $827,444 | $66,914,494 |
| Apr-22 2024 | $0.765243 | $0.742272 | $0.768188 | $0.748047 | $701,209 | $67,400,916 |
| Apr-21 2024 | $0.746729 | $0.731048 | $0.760655 | $0.737213 | $533,018 | $65,770,186 |
| Apr-20 2024 | $0.733553 | $0.700813 | $0.733553 | $0.706044 | $581,733 | $64,609,691 |
| Apr-19 2024 | $0.710926 | $0.683699 | $0.726888 | $0.703493 | $877,471 | $62,616,803 |
| Apr-18 2024 | $0.702946 | $0.666764 | $0.702946 | $0.667981 | $477,930 | $61,913,909 |
| Apr-17 2024 | $0.670604 | $0.652778 | $0.680192 | $0.675383 | $512,515 | $59,065,308 |
| Apr-16 2024 | $0.670041 | $0.653709 | $0.684183 | $0.684183 | $654,356 | $59,015,667 |
| Apr-15 2024 | $0.691014 | $0.688762 | $0.7412 | $0.7412 | $721,764 | $60,862,992 |
| Apr-14 2024 | $0.719651 | $0.627628 | $0.719651 | $0.691255 | $1,085,793 | $63,385,198 |
| Apr-13 2024 | $0.70651 | $0.667102 | $0.780611 | $0.780611 | $1,707,989 | $62,227,773 |
| Apr-12 2024 | $0.783541 | $0.783475 | $0.926161 | $0.919268 | $1,257,554 | $69,012,482 |
| Apr-11 2024 | $0.906397 | $0.887314 | $0.931413 | $0.914299 | $680,969 | $79,833,440 |