Cap Mercado $2.45T
0.63%
Volume 24h $208.68B
18.21%
BTC % 51.31%
-0.03%
ETH % 14.97%
-0.93%
Moedas
26.700
+22
Trocas
885
Última atualização
1 minuto atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Apr-18 2024 | $0.702946 | $0.666764 | $0.702946 | $0.667981 | $477,930 | $61,913,909 |
Apr-17 2024 | $0.670604 | $0.652778 | $0.680192 | $0.675383 | $512,515 | $59,065,308 |
Apr-16 2024 | $0.670041 | $0.653709 | $0.684183 | $0.684183 | $654,356 | $59,015,667 |
Apr-15 2024 | $0.691014 | $0.688762 | $0.7412 | $0.7412 | $721,764 | $60,862,992 |
Apr-14 2024 | $0.719651 | $0.627628 | $0.719651 | $0.691255 | $1,085,793 | $63,385,198 |
Apr-13 2024 | $0.70651 | $0.667102 | $0.780611 | $0.780611 | $1,707,989 | $62,227,773 |
Apr-12 2024 | $0.783541 | $0.783475 | $0.926161 | $0.919268 | $1,257,554 | $69,012,482 |
Apr-11 2024 | $0.906397 | $0.887314 | $0.931413 | $0.914299 | $680,969 | $79,833,440 |
Apr-10 2024 | $0.916271 | $0.876337 | $0.963639 | $0.963639 | $788,575 | $80,703,035 |
Apr-09 2024 | $0.963852 | $0.961099 | $0.989366 | $0.988548 | $855,755 | $84,893,870 |
Apr-08 2024 | $0.9919 | $0.972523 | $1.0001 | $0.9968 | $1,086,884 | $86,126,125 |
Apr-07 2024 | $0.9909 | $0.971956 | $1.0193 | $0.9911 | $1,139,854 | $86,037,732 |
Apr-06 2024 | $0.986755 | $0.935077 | $0.987904 | $0.940026 | $1,229,210 | $85,677,657 |
Apr-05 2024 | $0.937261 | $0.897605 | $0.950982 | $0.946586 | $798,414 | $81,380,258 |
Apr-04 2024 | $0.952035 | $0.915517 | $0.95575 | $0.934054 | $874,096 | $82,663,049 |