時価総額 $2.33T
2.06%
ボリューム24h $137.10B
-33.24%
BTC % 50.05%
0.22%
ETH % 15.34%
-0.84%
硬貨
26.960
+36
取引所
885
最後の更新
1 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-02 2024 | $0.609067 | $0.586495 | $0.622093 | $0.590374 | $1,295,703 | $53,645,274 |
| May-01 2024 | $0.588164 | $0.564185 | $0.611649 | $0.611649 | $538,825 | $51,804,196 |
| Apr-30 2024 | $0.612784 | $0.592019 | $0.66101 | $0.654149 | $573,962 | $53,972,652 |
| Apr-29 2024 | $0.65056 | $0.629326 | $0.674967 | $0.674967 | $565,355 | $57,299,850 |
| Apr-28 2024 | $0.677608 | $0.65958 | $0.682477 | $0.668643 | $404,748 | $59,682,190 |
| Apr-27 2024 | $0.666498 | $0.655309 | $0.672574 | $0.67083 | $460,621 | $58,703,681 |
| Apr-26 2024 | $0.668901 | $0.668901 | $0.699799 | $0.699799 | $431,750 | $58,915,282 |
| Apr-25 2024 | $0.706695 | $0.682427 | $0.712243 | $0.700814 | $679,274 | $62,244,127 |
| Apr-24 2024 | $0.700804 | $0.700804 | $0.75816 | $0.75816 | $623,869 | $61,725,255 |
| Apr-23 2024 | $0.759721 | $0.746376 | $0.787499 | $0.767019 | $827,444 | $66,914,494 |
| Apr-22 2024 | $0.765243 | $0.742272 | $0.768188 | $0.748047 | $701,209 | $67,400,916 |
| Apr-21 2024 | $0.746729 | $0.731048 | $0.760655 | $0.737213 | $533,018 | $65,770,186 |
| Apr-20 2024 | $0.733553 | $0.700813 | $0.733553 | $0.706044 | $581,733 | $64,609,691 |
| Apr-19 2024 | $0.710926 | $0.683699 | $0.726888 | $0.703493 | $877,471 | $62,616,803 |
| Apr-18 2024 | $0.702946 | $0.666764 | $0.702946 | $0.667981 | $477,930 | $61,913,909 |