Market Cap $2.44T
2.21%
Volume 24h $162.40B
-25.18%
BTC % 51.4%
0.31%
ETH % 14.99%
-0.46%
Coins
26.700
+17
Exchanges
885
Last update
34 Seconds ago
Neom / Netrum (NEOM) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Apr-19 2024 | $23.83 | $23.83 | $23.83 | $23.83 | - | $51,011,994 |
| Apr-18 2024 | $23.83 | $23.83 | $23.83 | $23.83 | - | $51,011,994 |
| Apr-17 2024 | $23.83 | $23.83 | $23.87 | $23.87 | $1,672 | $51,011,994 |
| Apr-16 2024 | $23.87 | $23.87 | $23.87 | $23.87 | - | $51,097,596 |
| Apr-15 2024 | $23.87 | $23.87 | $23.88 | $23.88 | $115 | $51,097,596 |
| Apr-14 2024 | $23.88 | $23.88 | $23.88 | $23.88 | - | $51,115,709 |
| Apr-13 2024 | $23.88 | $23.88 | $23.88 | $23.88 | $1,501 | $51,115,709 |
| Apr-12 2024 | $23.88 | $23.87 | $23.88 | $23.87 | $1,668 | $51,109,329 |
| Apr-11 2024 | $23.87 | $23.87 | $23.89 | $23.89 | $1,669 | $51,095,207 |
| Apr-10 2024 | $23.89 | $23.89 | $23.91 | $23.91 | $1,500 | $51,135,591 |
| Apr-09 2024 | $23.91 | $23.91 | $23.94 | $23.94 | $1,400 | $51,178,139 |
| Apr-08 2024 | $23.94 | $23.94 | $23.96 | $23.96 | $1,300 | $51,232,043 |
| Apr-07 2024 | $23.96 | $23.96 | $23.99 | $23.99 | $1,600 | $51,270,770 |
| Apr-06 2024 | $23.99 | $23.99 | $23.99 | $23.99 | $1,430 | $51,335,397 |
| Apr-05 2024 | $23.99 | $23.99 | $24.01 | $24.01 | $540 | $51,349,323 |