Cap Mercado $2.50T
-0.14%
Volume 24h $158.43B
-7.38%
BTC % 50.75%
0.31%
ETH % 15.36%
-0.26%
Moedas
26.839
+26
Trocas
885
Última atualização
43 Segundos atrás
Preços históricos de Neom / Netrum (NEOM), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-25 2024 | $23.83 | $23.83 | $23.83 | $23.83 | - | $51,001,188 |
| Apr-24 2024 | $23.83 | $23.83 | $23.84 | $23.84 | $1,765 | $51,001,188 |
| Apr-23 2024 | $23.84 | $23.84 | $23.84 | $23.84 | - | $51,016,711 |
| Apr-22 2024 | $23.84 | $23.83 | $23.84 | $23.83 | $1,000 | $51,016,711 |
| Apr-21 2024 | $23.83 | $23.83 | $23.83 | $23.83 | - | $51,011,994 |
| Apr-20 2024 | $23.83 | $23.83 | $23.83 | $23.83 | - | $51,011,994 |
| Apr-19 2024 | $23.83 | $23.83 | $23.83 | $23.83 | - | $51,011,994 |
| Apr-18 2024 | $23.83 | $23.83 | $23.83 | $23.83 | - | $51,011,994 |
| Apr-17 2024 | $23.83 | $23.83 | $23.87 | $23.87 | $1,672 | $51,011,994 |
| Apr-16 2024 | $23.87 | $23.87 | $23.87 | $23.87 | - | $51,097,596 |
| Apr-15 2024 | $23.87 | $23.87 | $23.88 | $23.88 | $115 | $51,097,596 |
| Apr-14 2024 | $23.88 | $23.88 | $23.88 | $23.88 | - | $51,115,709 |
| Apr-13 2024 | $23.88 | $23.88 | $23.88 | $23.88 | $1,501 | $51,115,709 |
| Apr-12 2024 | $23.88 | $23.87 | $23.88 | $23.87 | $1,668 | $51,109,329 |
| Apr-11 2024 | $23.87 | $23.87 | $23.89 | $23.89 | $1,669 | $51,095,207 |