Рыночная кепка $2.40T
4.89%
Объем 24h $144.24B
-20.07%
BTC % 50.46%
1.36%
ETH % 15.25%
-2.03%
Монеты
26.962
+35
Биржи
885
Последнее обновление
2 минут тому назад
Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
---|---|---|---|---|---|---|
May-02 2024 | $23.78 | $23.78 | $23.78 | $23.78 | - | $50,888,647 |
May-01 2024 | $23.78 | $23.78 | $23.83 | $23.83 | $90 | $50,888,647 |
Apr-30 2024 | $23.83 | $23.83 | $23.83 | $23.83 | - | $51,001,188 |
Apr-29 2024 | $23.83 | $23.83 | $23.83 | $23.83 | - | $51,001,188 |
Apr-28 2024 | $23.83 | $23.83 | $23.83 | $23.83 | - | $51,001,188 |
Apr-27 2024 | $23.83 | $23.83 | $23.83 | $23.83 | - | $51,001,188 |
Apr-26 2024 | $23.83 | $23.83 | $23.83 | $23.83 | - | $51,001,188 |
Apr-25 2024 | $23.83 | $23.83 | $23.83 | $23.83 | - | $51,001,188 |
Apr-24 2024 | $23.83 | $23.83 | $23.84 | $23.84 | $1,765 | $51,001,188 |
Apr-23 2024 | $23.84 | $23.84 | $23.84 | $23.84 | - | $51,016,711 |
Apr-22 2024 | $23.84 | $23.83 | $23.84 | $23.83 | $1,000 | $51,016,711 |
Apr-21 2024 | $23.83 | $23.83 | $23.83 | $23.83 | - | $51,011,994 |
Apr-20 2024 | $23.83 | $23.83 | $23.83 | $23.83 | - | $51,011,994 |
Apr-19 2024 | $23.83 | $23.83 | $23.83 | $23.83 | - | $51,011,994 |
Apr-18 2024 | $23.83 | $23.83 | $23.83 | $23.83 | - | $51,011,994 |