시가총액 $2.71T
-1.42%
볼륨 24시간 $283.91B
17.44%
BTC % 55.68%
-0.07%
ETH % 9.95%
-1%
코인
34.542
+4
거래소
885
마지막 업데이트
8 초 전에
Neom / Netrum (NEOM) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-29 2024 | $22.99 | $22.99 | $22.99 | $22.99 | - | $49,214,306 |
| Aug-28 2024 | $22.99 | $22.99 | $22.99 | $22.99 | - | $49,214,306 |
| Aug-27 2024 | $22.99 | $22.99 | $22.99 | $22.99 | - | $49,214,306 |
| Aug-26 2024 | $22.99 | $22.99 | $22.99 | $22.99 | - | $49,214,306 |
| Aug-25 2024 | $22.99 | $22.99 | $22.99 | $22.99 | - | $49,214,306 |
| Aug-24 2024 | $22.99 | $22.99 | $22.99 | $22.99 | - | $49,214,306 |
| Aug-23 2024 | $22.99 | $22.99 | $22.99 | $22.99 | - | $49,214,306 |
| Aug-22 2024 | $22.99 | $22.99 | $22.99 | $22.99 | - | $49,214,306 |
| Aug-21 2024 | $22.99 | $22.99 | $23.01 | $23.01 | $27 | $49,214,306 |
| Aug-20 2024 | $23.01 | $23.01 | $23.01 | $23.01 | - | $49,246,474 |
| Aug-19 2024 | $23.01 | $23.01 | $23.01 | $23.01 | - | $49,246,474 |
| Aug-18 2024 | $23.01 | $23.01 | $23.01 | $23.01 | - | $49,246,474 |
| Aug-17 2024 | $23.01 | $23.01 | $23.01 | $23.01 | - | $49,246,474 |
| Aug-16 2024 | $23.01 | $23.01 | $23.04 | $23.04 | $27 | $49,246,474 |
| Aug-15 2024 | $23.04 | $23.04 | $23.04 | $23.04 | - | $49,307,357 |