시가총액 $2.27T
-3.02%
볼륨 24시간 $194.60B
7.08%
BTC % 49.97%
-1.38%
ETH % 15.44%
-1.49%
코인
26.921
+16
거래소
885
마지막 업데이트
2 의사록 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-01 2024 | $23.78 | $23.78 | $23.83 | $23.83 | $90 | $50,888,647 |
| Apr-30 2024 | $23.83 | $23.83 | $23.83 | $23.83 | - | $51,001,188 |
| Apr-29 2024 | $23.83 | $23.83 | $23.83 | $23.83 | - | $51,001,188 |
| Apr-28 2024 | $23.83 | $23.83 | $23.83 | $23.83 | - | $51,001,188 |
| Apr-27 2024 | $23.83 | $23.83 | $23.83 | $23.83 | - | $51,001,188 |
| Apr-26 2024 | $23.83 | $23.83 | $23.83 | $23.83 | - | $51,001,188 |
| Apr-25 2024 | $23.83 | $23.83 | $23.83 | $23.83 | - | $51,001,188 |
| Apr-24 2024 | $23.83 | $23.83 | $23.84 | $23.84 | $1,765 | $51,001,188 |
| Apr-23 2024 | $23.84 | $23.84 | $23.84 | $23.84 | - | $51,016,711 |
| Apr-22 2024 | $23.84 | $23.83 | $23.84 | $23.83 | $1,000 | $51,016,711 |
| Apr-21 2024 | $23.83 | $23.83 | $23.83 | $23.83 | - | $51,011,994 |
| Apr-20 2024 | $23.83 | $23.83 | $23.83 | $23.83 | - | $51,011,994 |
| Apr-19 2024 | $23.83 | $23.83 | $23.83 | $23.83 | - | $51,011,994 |
| Apr-18 2024 | $23.83 | $23.83 | $23.83 | $23.83 | - | $51,011,994 |
| Apr-17 2024 | $23.83 | $23.83 | $23.87 | $23.87 | $1,672 | $51,011,994 |