Cap Mercato $2.34T
2.64%
Volume 24o $142.10B
-49.27%
BTC % 49.98%
0.5%
ETH % 15.34%
-2.54%
Monete
26.945
+26
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di Neom / Netrum (NEOM), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| May-02 2024 | $23.78 | $23.78 | $23.78 | $23.78 | - | $50,888,647 |
| May-01 2024 | $23.78 | $23.78 | $23.83 | $23.83 | $90 | $50,888,647 |
| Apr-30 2024 | $23.83 | $23.83 | $23.83 | $23.83 | - | $51,001,188 |
| Apr-29 2024 | $23.83 | $23.83 | $23.83 | $23.83 | - | $51,001,188 |
| Apr-28 2024 | $23.83 | $23.83 | $23.83 | $23.83 | - | $51,001,188 |
| Apr-27 2024 | $23.83 | $23.83 | $23.83 | $23.83 | - | $51,001,188 |
| Apr-26 2024 | $23.83 | $23.83 | $23.83 | $23.83 | - | $51,001,188 |
| Apr-25 2024 | $23.83 | $23.83 | $23.83 | $23.83 | - | $51,001,188 |
| Apr-24 2024 | $23.83 | $23.83 | $23.84 | $23.84 | $1,765 | $51,001,188 |
| Apr-23 2024 | $23.84 | $23.84 | $23.84 | $23.84 | - | $51,016,711 |
| Apr-22 2024 | $23.84 | $23.83 | $23.84 | $23.83 | $1,000 | $51,016,711 |
| Apr-21 2024 | $23.83 | $23.83 | $23.83 | $23.83 | - | $51,011,994 |
| Apr-20 2024 | $23.83 | $23.83 | $23.83 | $23.83 | - | $51,011,994 |
| Apr-19 2024 | $23.83 | $23.83 | $23.83 | $23.83 | - | $51,011,994 |
| Apr-18 2024 | $23.83 | $23.83 | $23.83 | $23.83 | - | $51,011,994 |