Cap Mercado $2.44T
-0%
Volumen 24h $223.73B
23.32%
BTC % 51.3%
0.05%
ETH % 15%
-0.8%
Monedas
26.700
+22
Exchanges
885
Ultima actualización
28 Segundos atrás
Precios Históricos de Neom / Netrum (NEOM), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-18 2024 | $23.83 | $23.83 | $23.83 | $23.83 | - | $51,011,994 |
| Apr-17 2024 | $23.83 | $23.83 | $23.87 | $23.87 | $1,672 | $51,011,994 |
| Apr-16 2024 | $23.87 | $23.87 | $23.87 | $23.87 | - | $51,097,596 |
| Apr-15 2024 | $23.87 | $23.87 | $23.88 | $23.88 | $115 | $51,097,596 |
| Apr-14 2024 | $23.88 | $23.88 | $23.88 | $23.88 | - | $51,115,709 |
| Apr-13 2024 | $23.88 | $23.88 | $23.88 | $23.88 | $1,501 | $51,115,709 |
| Apr-12 2024 | $23.88 | $23.87 | $23.88 | $23.87 | $1,668 | $51,109,329 |
| Apr-11 2024 | $23.87 | $23.87 | $23.89 | $23.89 | $1,669 | $51,095,207 |
| Apr-10 2024 | $23.89 | $23.89 | $23.91 | $23.91 | $1,500 | $51,135,591 |
| Apr-09 2024 | $23.91 | $23.91 | $23.94 | $23.94 | $1,400 | $51,178,139 |
| Apr-08 2024 | $23.94 | $23.94 | $23.96 | $23.96 | $1,300 | $51,232,043 |
| Apr-07 2024 | $23.96 | $23.96 | $23.99 | $23.99 | $1,600 | $51,270,770 |
| Apr-06 2024 | $23.99 | $23.99 | $23.99 | $23.99 | $1,430 | $51,335,397 |
| Apr-05 2024 | $23.99 | $23.99 | $24.01 | $24.01 | $540 | $51,349,323 |
| Apr-04 2024 | $24.01 | $24.01 | $24.01 | $24.01 | - | $51,394,282 |