時価総額 $2.33T
2.39%
ボリューム24h $141.17B
-50.59%
BTC % 50.11%
0.59%
ETH % 15.1%
-3.7%
硬貨
26.953
+33
取引所
885
最後の更新
3 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-02 2024 | $23.78 | $23.78 | $23.78 | $23.78 | - | $50,888,647 |
| May-01 2024 | $23.78 | $23.78 | $23.83 | $23.83 | $90 | $50,888,647 |
| Apr-30 2024 | $23.83 | $23.83 | $23.83 | $23.83 | - | $51,001,188 |
| Apr-29 2024 | $23.83 | $23.83 | $23.83 | $23.83 | - | $51,001,188 |
| Apr-28 2024 | $23.83 | $23.83 | $23.83 | $23.83 | - | $51,001,188 |
| Apr-27 2024 | $23.83 | $23.83 | $23.83 | $23.83 | - | $51,001,188 |
| Apr-26 2024 | $23.83 | $23.83 | $23.83 | $23.83 | - | $51,001,188 |
| Apr-25 2024 | $23.83 | $23.83 | $23.83 | $23.83 | - | $51,001,188 |
| Apr-24 2024 | $23.83 | $23.83 | $23.84 | $23.84 | $1,765 | $51,001,188 |
| Apr-23 2024 | $23.84 | $23.84 | $23.84 | $23.84 | - | $51,016,711 |
| Apr-22 2024 | $23.84 | $23.83 | $23.84 | $23.83 | $1,000 | $51,016,711 |
| Apr-21 2024 | $23.83 | $23.83 | $23.83 | $23.83 | - | $51,011,994 |
| Apr-20 2024 | $23.83 | $23.83 | $23.83 | $23.83 | - | $51,011,994 |
| Apr-19 2024 | $23.83 | $23.83 | $23.83 | $23.83 | - | $51,011,994 |
| Apr-18 2024 | $23.83 | $23.83 | $23.83 | $23.83 | - | $51,011,994 |