Cap Marché $2.35T
3.5%
Volume 24h $143.40B
-48.4%
BTC % 49.99%
0.82%
ETH % 15.35%
-2.02%
Monnaies
26.944
+26
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de Neom / Netrum (NEOM), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| May-02 2024 | $23.78 | $23.78 | $23.78 | $23.78 | - | $50,888,647 |
| May-01 2024 | $23.78 | $23.78 | $23.83 | $23.83 | $90 | $50,888,647 |
| Apr-30 2024 | $23.83 | $23.83 | $23.83 | $23.83 | - | $51,001,188 |
| Apr-29 2024 | $23.83 | $23.83 | $23.83 | $23.83 | - | $51,001,188 |
| Apr-28 2024 | $23.83 | $23.83 | $23.83 | $23.83 | - | $51,001,188 |
| Apr-27 2024 | $23.83 | $23.83 | $23.83 | $23.83 | - | $51,001,188 |
| Apr-26 2024 | $23.83 | $23.83 | $23.83 | $23.83 | - | $51,001,188 |
| Apr-25 2024 | $23.83 | $23.83 | $23.83 | $23.83 | - | $51,001,188 |
| Apr-24 2024 | $23.83 | $23.83 | $23.84 | $23.84 | $1,765 | $51,001,188 |
| Apr-23 2024 | $23.84 | $23.84 | $23.84 | $23.84 | - | $51,016,711 |
| Apr-22 2024 | $23.84 | $23.83 | $23.84 | $23.83 | $1,000 | $51,016,711 |
| Apr-21 2024 | $23.83 | $23.83 | $23.83 | $23.83 | - | $51,011,994 |
| Apr-20 2024 | $23.83 | $23.83 | $23.83 | $23.83 | - | $51,011,994 |
| Apr-19 2024 | $23.83 | $23.83 | $23.83 | $23.83 | - | $51,011,994 |
| Apr-18 2024 | $23.83 | $23.83 | $23.83 | $23.83 | - | $51,011,994 |