Market Cap $2.72T
-1.43%
Volume 24h $289.36B
19.47%
BTC % 55.7%
-0.14%
ETH % 9.96%
-1.3%
Coins
34.542
+4
Exchanges
885
Last update
2 Minutes ago
Neonic Finance (NEON) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Dec-20 2022 | $0.00026966 | $0.00026966 | $0.00026966 | $0.00026966 | - | - |
| Dec-19 2022 | $0.00026966 | $0.00026966 | $0.00026966 | $0.00026966 | - | - |
| Dec-18 2022 | $0.00026966 | $0.00026966 | $0.00026966 | $0.00026966 | - | - |
| Dec-17 2022 | $0.00026966 | $0.00026966 | $0.00026966 | $0.00026966 | - | - |
| Dec-16 2022 | $0.00026966 | $0.00026966 | $0.00026966 | $0.00026966 | - | - |
| Dec-15 2022 | $0.00026966 | $0.00026966 | $0.00026966 | $0.00026966 | - | - |
| Dec-14 2022 | $0.00026966 | $0.00026861 | $0.00026966 | $0.00026861 | - | - |
| Dec-13 2022 | $0.0002683 | $0.00025342 | $0.00027741 | $0.00027264 | - | - |
| Dec-12 2022 | $0.00027314 | $0.00026993 | $0.00041902 | $0.00041902 | $0 | - |
| Dec-11 2022 | $0.00041902 | $0.00041902 | $0.00041902 | $0.00041902 | - | - |
| Dec-10 2022 | $0.00041902 | $0.00041902 | $0.00041902 | $0.00041902 | - | - |
| Dec-09 2022 | $0.00041902 | $0.00041902 | $0.00041902 | $0.00041902 | - | - |
| Dec-08 2022 | $0.00041902 | $0.00041902 | $0.00041902 | $0.00041902 | - | - |
| Dec-07 2022 | $0.00041902 | $0.00041902 | $0.00041902 | $0.00041902 | - | - |
| Dec-06 2022 | $0.00041902 | $0.00041902 | $0.00041902 | $0.00041902 | - | - |