Market Cap $2.60T
-2.55%
Volume 24h $163.44B
6.16%
BTC % 58.14%
-0.31%
ETH % 9.58%
-0.93%
Coins
34.663
+6
Exchanges
875
Last update
2 Minutes ago
Nelore Coin (NLC) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-22 2026 | $0.00002361 | $0.00002338 | $0.00002361 | $0.00002338 | $38,170 | - |
| May-21 2026 | $0.00002334 | $0.0000231 | $0.00002334 | $0.00002314 | $41,148 | - |
| May-20 2026 | $0.00002316 | $0.00002293 | $0.00002316 | $0.00002294 | $36,514 | - |
| May-19 2026 | $0.00002295 | $0.00002274 | $0.00002295 | $0.00002274 | $41,008 | - |
| May-18 2026 | $0.00002271 | $0.00002248 | $0.00002271 | $0.00002249 | $65,975 | - |
| May-17 2026 | $0.00002246 | $0.00002236 | $0.0000226 | $0.00002259 | $18,328 | - |
| May-16 2026 | $0.00002261 | $0.00002261 | $0.0000228 | $0.00002265 | $32,521 | - |
| May-15 2026 | $0.00002266 | $0.00002254 | $0.00002266 | $0.00002254 | $51,499 | - |
| May-14 2026 | $0.00002254 | $0.00002227 | $0.00002254 | $0.00002227 | $54,467 | - |
| May-13 2026 | $0.00002226 | $0.00002199 | $0.00002226 | $0.00002199 | $43,895 | - |
| May-12 2026 | $0.00002196 | $0.00002178 | $0.00002197 | $0.00002178 | $50,225 | - |
| May-11 2026 | $0.00002176 | $0.00002156 | $0.00002176 | $0.00002156 | $44,159 | - |
| May-10 2026 | $0.00002155 | $0.00002143 | $0.00002162 | $0.00002162 | $31,867 | - |
| May-09 2026 | $0.00002163 | $0.00002153 | $0.00002171 | $0.00002153 | $20,962 | - |
| May-08 2026 | $0.00002152 | $0.00002121 | $0.00002153 | $0.00002121 | $41,837 | - |