Cap Mercado $2.77T
0.13%
Volume 24h $234.81B
-13.14%
BTC % 55.72%
-0.1%
ETH % 10.13%
1.18%
Moedas
34.538
+5
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Nelore Coin (NLC), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-28 2026 | $0.00001545 | $0.00001524 | $0.00001545 | $0.00001524 | $29,424 | - |
| Apr-27 2026 | $0.00001524 | $0.00001506 | $0.00001524 | $0.00001506 | $38,105 | - |
| Apr-26 2026 | $0.00001505 | $0.00001496 | $0.00001505 | $0.00001498 | $17,089 | - |
| Apr-25 2026 | $0.00001499 | $0.00001499 | $0.00001504 | $0.00001501 | $12,414 | - |
| Apr-24 2026 | $0.00001501 | $0.00001482 | $0.00001501 | $0.00001483 | $29,563 | - |
| Apr-23 2026 | $0.00001481 | $0.00001461 | $0.00001481 | $0.00001461 | $44,708 | - |
| Apr-22 2026 | $0.0000146 | $0.00001446 | $0.0000146 | $0.00001446 | $47,404 | - |
| Apr-21 2026 | $0.00001446 | $0.00001415 | $0.00001446 | $0.00001415 | $33,465 | - |
| Apr-20 2026 | $0.00001413 | $0.00001359 | $0.00001413 | $0.00001359 | $38,801 | - |
| Apr-19 2026 | $0.00001345 | $0.00001134 | $0.00001345 | $0.00001134 | $29,044 | - |
| Apr-18 2026 | $0.00001133 | $0.00001133 | $0.00001221 | $0.00001221 | $23,531 | - |
| Apr-17 2026 | $0.0000125 | $0.0000125 | $0.00006286 | $0.00006286 | $74,235 | - |
| Apr-16 2026 | $0.00010286 | $0.00010286 | $0.00020382 | $0.00020225 | $54,207 | - |
| Apr-15 2026 | $0.00020235 | $0.00020235 | $0.00020383 | $0.00020341 | $34,969 | - |
| Apr-14 2026 | $0.00020329 | $0.00019411 | $0.00020329 | $0.00019411 | $61,774 | - |