Cap Mercado $2.46T
5.12%
Volume 24h $144.64B
2.42%
BTC % 50.62%
0.94%
ETH % 15.18%
0.32%
Moedas
26.965
+16
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Nelore Coin (NLC), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-03 2024 | $0.00135083 | $0.00126298 | $0.00138452 | $0.00126298 | $218,969 | - |
| May-02 2024 | $0.001259 | $0.00120349 | $0.001259 | $0.00122769 | $211,123 | - |
| May-01 2024 | $0.00123136 | $0.00120375 | $0.00156856 | $0.00156856 | $196,740 | - |
| Apr-30 2024 | $0.00157814 | $0.00157814 | $0.00179684 | $0.00178377 | $216,829 | - |
| Apr-29 2024 | $0.00177749 | $0.00171519 | $0.00178239 | $0.00178239 | $291,420 | - |
| Apr-28 2024 | $0.00183157 | $0.00153454 | $0.00183157 | $0.00153491 | $305,760 | - |
| Apr-27 2024 | $0.00153429 | $0.00151592 | $0.00158436 | $0.00158436 | $284,216 | - |
| Apr-26 2024 | $0.00159319 | $0.00156027 | $0.00160693 | $0.00159294 | $236,130 | - |
| Apr-25 2024 | $0.00159355 | $0.00159355 | $0.00175414 | $0.00175414 | $210,168 | - |
| Apr-24 2024 | $0.00175442 | $0.00173751 | $0.00185815 | $0.0018533 | $215,620 | - |
| Apr-23 2024 | $0.00187685 | $0.00177309 | $0.00192182 | $0.00181322 | $221,294 | - |
| Apr-22 2024 | $0.00180924 | $0.00177137 | $0.00180924 | $0.00177187 | $225,691 | - |
| Apr-21 2024 | $0.00175228 | $0.00161234 | $0.00175228 | $0.00166064 | $209,296 | - |
| Apr-20 2024 | $0.00166534 | $0.00163713 | $0.00170027 | $0.00166492 | $231,667 | - |
| Apr-19 2024 | $0.00167577 | $0.00166343 | $0.00173311 | $0.00173311 | $223,267 | - |