Рыночная кепка $2.65T
0.11%
Объем 24h $155.38B
11.46%
BTC % 58.27%
-0.48%
ETH % 9.69%
-0.1%
Монеты
34.656
+6
Биржи
874
Последнее обновление
1 минут тому назад
Nelore Coin (NLC) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| May-20 2026 | $0.00002316 | $0.00002293 | $0.00002316 | $0.00002294 | $36,514 | - |
| May-19 2026 | $0.00002295 | $0.00002274 | $0.00002295 | $0.00002274 | $41,008 | - |
| May-18 2026 | $0.00002271 | $0.00002248 | $0.00002271 | $0.00002249 | $65,975 | - |
| May-17 2026 | $0.00002246 | $0.00002236 | $0.0000226 | $0.00002259 | $18,328 | - |
| May-16 2026 | $0.00002261 | $0.00002261 | $0.0000228 | $0.00002265 | $32,521 | - |
| May-15 2026 | $0.00002266 | $0.00002254 | $0.00002266 | $0.00002254 | $51,499 | - |
| May-14 2026 | $0.00002254 | $0.00002227 | $0.00002254 | $0.00002227 | $54,467 | - |
| May-13 2026 | $0.00002226 | $0.00002199 | $0.00002226 | $0.00002199 | $43,895 | - |
| May-12 2026 | $0.00002196 | $0.00002178 | $0.00002197 | $0.00002178 | $50,225 | - |
| May-11 2026 | $0.00002176 | $0.00002156 | $0.00002176 | $0.00002156 | $44,159 | - |
| May-10 2026 | $0.00002155 | $0.00002143 | $0.00002162 | $0.00002162 | $31,867 | - |
| May-09 2026 | $0.00002163 | $0.00002153 | $0.00002171 | $0.00002153 | $20,962 | - |
| May-08 2026 | $0.00002152 | $0.00002121 | $0.00002153 | $0.00002121 | $41,837 | - |
| May-07 2026 | $0.00002121 | $0.00002097 | $0.00002121 | $0.00002097 | $44,614 | - |
| May-06 2026 | $0.00002095 | $0.00002068 | $0.00002095 | $0.00002068 | $51,415 | - |